CollectAI

close-crypto

2026/06/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260605 0 0.0321357482 0.0321357482 0.0285699675 0.0288415751 2 0.0288415751 down down correct
1INCH-USD.CC 1INCH 20260605 0 0.0750026914 0.0752612708 0.0662532332 0.0683099001 22035183 0.0683099001 down down correct
2GIVE-USD.CC 2GIVE 20260605 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260605 0 15046.944364038 15046.944364038 14511.314720436 14850.284163378 0 14850.284163378 down down correct
AAVE-USD.CC Aave 20260605 0 71.1523387531 71.4704554973 59.5206525442 62.2230137423 473414733 62.2230137423 down up incorrect
ABBC-USD.CC ABBC Coin 20260605 0 0.00365001980221 0.00472617187715 0.00364957456899 0.00415263984067 74 0.00415263984067 up down incorrect
ABL-USD.CC Airbloc 20260605 0 8.023250972E-5 8.050369351E-5 7.954244744E-5 7.977973554E-5 365 7.977973554E-5 down down correct
ABT-USD.CC Arcblock 20260605 0 0.203289423 0.2049467778 0.1830632088 0.2016671537 209091 0.2016671537 down down correct
ABX-USD.CC Arbidex 20260605 0 0.00033396677239 0.00033460800413 0.00029991904728 0.00030677925816 1 0.00030677925816 down up incorrect
ABYSS-USD.CC Abyss Token 20260605 0 0.00318163270849 0.00318641605496 0.0022747731229 0.00233600655168 0 0.00233600655168 down down correct
ACES-USD.CC Aces 20260605 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260605 0 0.3305850335 0.3319739402 0.2972276559 0.3030809247 5944146 0.3030809247 down down correct
ACOIN-USD.CC Acoin 20260605 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260605 0 0.00031347806135 0.00031347806135 0.00031347806135 0.00031347806135 0 0.00031347806135
ADA-USD.CC Cardano 20260605 0 0.1796485412 0.1796535609 0.1551465342 0.1566289099 1208509053 0.1566289099 down up incorrect
ADC-USD.CC AudioCoin 20260605 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260605 0 0.0110203984 0.0110875623 0.010849462 0.0109150036 116282 0.0109150036 down down correct
ADP-USD.CC Adappter Token 20260605 0 0.00050170157981 0.00050415554643 0.0004808301919 0.00049381308122 66612 0.00049381308122 down down correct
ADS-USD.CC Adshares 20260605 0 0.4197376396 0.4200431454 0.3775498296 0.3868090537 345517 0.3868090537 down down correct
ADX-USD.CC AdEx 20260605 0 0.0601822811 0.0603215311 0.0536462918 0.0552468067 9034376 0.0552468067 down up incorrect
ADZ-USD.CC Adzcoin 20260605 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260605 0 0.00512969853549 0.00517909341982 0.00485402466373 0.00511032019531 707 0.00511032019531 down down correct
AERGO-USD.CC Aergo 20260605 0 0.0401507923 0.0473777814 0.0361369535 0.0374288394 16789801 0.0374288394 down down correct
aEth-USD.CC ankrETH 20260605 0 2173.6114179565 2173.6114179565 1982.1698497053 1982.4058812134 0 1982.4058812134 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260605 0 0.1920309835 0.1927769507 0.1734460034 0.175331588 1720265 0.175331588 down down correct
AGIX-USD.CC Singularity NET 20260605 0 0.0946620313 0.094669604 0.0835332382 0.0866732027 16082 0.0866732027 down down correct
AGLD-USD.CC Adventure Gold 20260605 0 0.2176067958 0.2178259454 0.192919411 0.195908542 13347048 0.195908542 down down correct
AION-USD.CC Aion 20260605 0 0.00027370153963 0.00027407905358 0.00027365835898 0.00027393042026 32912 0.00027393042026 up up correct
AKT-USD.CC Akash Network 20260605 0 0.6320050932 0.6348259298 0.5326112737 0.5680981432 16738684 0.5680981432 down down correct
ALEPH-USD.CC aleph.im 20260605 0 0.0131906487 0.0132117891 0.0122005626 0.0123937451 97859 0.0123937451 down down correct
ALGO-USD.CC Algorand 20260605 0 0.1002160605 0.1012539734 0.0883349089 0.0931179271 73628345 0.0931179271 down up incorrect
ALIAS-USD.CC Alias 20260605 0 0.0448480907 0.0448990942 0.042006587 0.0432525258 12 0.0432525258 down down correct
ALICE-USD.CC My Neighbor Alice 20260605 0 0.109284068 0.1095869288 0.0957213443 0.0994263331 6463998 0.0994263331 down down correct
ALPA-USD.CC Alpaca City 20260605 0 0.021510769 0.021516539 0.0148478087 0.0177461667 3529 0.0177461667 down up incorrect
ALPACA-USD.CC Alpaca Finance 20260605 0 0.00087143422452 0.00090730648628 0.00079700612476 0.00079797291844 60578 0.00079797291844 down down correct
ALPHA-USD.CC Alpha Finance 20260605 0 0.0004799999878742 0.0006890000076965 0.0004720000142697 0.0004949999856763 21064 0.0004949999856763 up up correct
AMB-USD.CC Ambrosus 20260605 0 0.00747256336643 0.00748185766841 0.00747048684854 0.00747803286519 0 0.00747803286519 up up correct
AME-USD.CC Amepay 20260605 0 0.00020008181893 0.00023930159668 0.00019995753386 0.00022932488672 59421 0.00022932488672 up up correct
AMN-USD.CC Amon 20260605 0 3.23305461E-6 3.23926223E-6 2.9034465E-6 2.96985861E-6 0 2.96985861E-6 down down correct
AMO-USD.CC AMO Coin 20260605 0 0.00033652476792 0.00033672108306 0.00029129108215 0.00030230356051 75859 0.00030230356051 down down correct
AMP-USD.CC Amp 20260605 0 0.00063800527523 0.00063800527523 0.00054227799939 0.00055553951137 12080449 0.00055553951137 down down correct
AMS-USD.CC AmsterdamCoin 20260605 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260605 0 0.00018769119579 0.00018795114816 0.00018767036654 0.00018785488381 0 0.00018785488381 up up correct
ANI-USD.CC Animecoin 20260605 0 0.00050431444638 0.00050431444638 0.00050431444638 0.00050431444638 0 0.00050431444638
ANKR-USD.CC Ankr 20260605 0 0.00411370789818 0.00412097886515 0.00367426351544 0.00377933210662 11276791 0.00377933210662 down down correct
ANT-USD.CC Aragon 20260605 0 0.0380031392 0.0380031392 0.0359067008 0.0359067008 0 0.0359067008 down down correct
APE-USD.CC SpaceApesInuErc 20260605 0 0.1368507698 0.1368536057 0.1173520241 0.1249717092 9004 0.1249717092 down down correct
APE3-USD.CC ApeCoin 20260605 0 0.136726649 0.1368063864 0.1171260995 0.12503474 27535898 0.12503474 down down correct
API3-USD.CC API3 20260605 0 0.2736706494 0.2746381963 0.2431559199 0.2526706959 13846192 0.2526706959 down down correct
APM-USD.CC apM Coin 20260605 0 5.229704111E-5 5.229704111E-5 5.229704111E-5 5.229704111E-5 0 5.229704111E-5
APT21794-USD.CC Aptos 20260605 0 0.7541847417 0.754712567 0.6334467136 0.6644423978 142904518 0.6644423978 down down correct
AR-USD.CC Arweave 20260605 0 2.3059648993 2.3767696825 1.9142406566 1.9545852002 53654887 1.9545852002 down down correct
ARB-USD.CC ARbit 20260605 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260605 0 0.00181964188506 0.00182313568211 0.00161725970397 0.00165425216152 12 0.00165425216152 down down correct
ARCONA-USD.CC Arcona 20260605 0 0.00275279191445 0.00326590739461 0.00254347578653 0.00282782937396 3 0.00282782937396 up up correct
ARDR-USD.CC Ardor 20260605 0 0.0318671047 0.0337736543 0.0272608902 0.0284372862 3625639 0.0284372862 down down correct
ARGUS-USD.CC Argus 20260605 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260605 0 0.0172748302 0.0172748302 0.014967907 0.0156471864 0 0.0156471864 down down correct
ARK-USD.CC Ark 20260605 0 0.1332069374 0.1335880042 0.114709805 0.1169829906 1359476 0.1169829906 down down correct
ARPA-USD.CC ARPA Chain 20260605 0 0.00894256152952 0.00894909957324 0.00809343214263 0.00829428388952 8840426 0.00829428388952 down down correct
ARRR-USD.CC Pirate 20260605 0 0.3532937038 0.3583685899 0.2853668527 0.3061743235 169765 0.3061743235 down down correct
ARX-USD.CC ARCS 20260605 0 0.0139482909 0.0141756345 0.0135728623 0.0138714449 116447 0.0138714449 down down correct
ASAFE-USD.CC AllSafe 20260605 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260605 0 0.0063890710253 0.00639770897454 0.00582057760746 0.00614512276864 242028 0.00614512276864 down down correct
AST-USD.CC AirSwap 20260605 0 0.00500005149921 0.0051 0.0046 0.0048 9791 0.0048 down down correct
ATA-USD.CC Automata 20260605 0 0.00074189283876 0.00095927235174 0.00063980728065 0.00064980040651 5513909 0.00064980040651 down down correct
ATB-USD.CC ATBCoin 20260605 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260605 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260605 0 1.8046012865 1.8095647869 1.6039752623 1.6496816715 51042954 1.6496816715 down down correct
ATT-USD.CC Attila 20260605 0 0.00083393484359 0.00083393484359 0.00083393484359 0.00083393484359 0 0.00083393484359
AUC-USD.CC Auctus 20260605 0 0.0004005432125 0.0004013122741 0.00035970805666 0.00036793585396 4 0.00036793585396 down down correct
AUCTION-USD.CC Bounce Token 20260605 0 4.0214893432 4.0306490192 3.6311981466 3.7463644874 9095968 3.7463644874 down down correct
AUDIO-USD.CC Audius 20260605 0 0.0163118571 0.0164410331 0.0144688557 0.0149279253 3659067 0.0149279253 down down correct
AUR-USD.CC Auroracoin 20260605 0 0.0305868211 0.0309497238 0.0290061252 0.030465243 23 0.030465243 down down correct
AUTO1-USD.CC Auto 20260605 0 2.0057584762 2.0133185284 1.8873315175 1.9114125683 187 1.9114125683 down up incorrect
AUTOFARM-USD.CC Auto 20260605 0 2.0057584762 2.0133185284 1.8873315175 1.9114125683 187 1.9114125683 down up incorrect
AV-USD.CC AvatarCoin 20260605 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260605 0 7.6882769 7.7057279807 6.5984127115 6.7077649355 538532631 6.7077649355 down down correct
AVT-USD.CC Aventus 20260605 0 0.4411090736 0.4448603023 0.3945917667 0.4086318644 19369 0.4086318644 down down correct
AXE-USD.CC Axe 20260605 0 0.000755055225 0.000755055225 0.000755055225 0.000755055225 0 0.000755055225
AXIOM-USD.CC Axiom 20260605 0 0.00063722544035 0.00063833122941 0.00061346209003 0.00062933884767 0 0.00062933884767 down down correct
AXS-USD.CC Axie Infinity 20260605 0 1.0212021562 1.0215428948 0.8955206955 0.929915441 33951167 0.929915441 down down correct
AZUKI-USD.CC Azuki 20260605 0 0.00040015981086 0.00040015981086 0.00036219219784 0.00036219219784 0 0.00036219219784 down down correct
B2M-USD.CC Bit2Me 20260605 0 0.00602387441848 0.00648544506985 0.00602211781828 0.00645795305765 84354 0.00645795305765 up down incorrect
B3X-USD.CC Bnext Token 20260605 0 0.00011232391496 0.00011260373498 0.00011143530118 0.00011150334792 11 0.00011150334792 down down correct
BAC-USD.CC BitAlphaCoin 20260605 0 0.00268522486142 0.0028990644864 0.00252709641334 0.00267911935122 1122 0.00267911935122 down down correct
BADGER-USD.CC Badger 20260605 0 0.3477351402 0.3620471962 0.3296592109 0.3391772917 2438100 0.3391772917 down down correct
BAKE-USD.CC BakerySwap 20260605 0 0.00076917163221 0.00079979056177 0.00074920627419 0.00075986222667 91291 0.00075986222667 down down correct
BAL-USD.CC Balancer 20260605 0 0.1137072992 0.1153957949 0.1019456039 0.1050220737 332894 0.1050220737 down down correct
BAMBOO-USD.CC BambooDeFi 20260605 0 0.00019710370027 0.00019710370027 0.0001921995128 0.00019413933063 0 0.00019413933063 down down correct
BAN-USD.CC Banano 20260605 0 0.00041374095419 0.00041653912096 0.00036482964834 0.0003822845022 78 0.0003822845022 down down correct
BAND-USD.CC Band Protocol 20260605 0 0.1899032797 0.1901467284 0.1634449728 0.1697186152 11441529 0.1697186152 down down correct
BAT-USD.CC Basic Attention Token 20260605 0 0.0971107693 0.097687365 0.082536914 0.0846501835 27384840 0.0846501835 down down correct
BCA-USD.CC Bitcoin Atom 20260605 0 0.0713471988 0.071355631 0.055840243 0.0558407099 0 0.0558407099 down down correct
BCD-USD.CC Bitcoin Diamond 20260605 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260605 0 245.1718273642 245.4126402473 208.5539748479 209.4202438478 296366574 209.4202438478 down down correct
BCN-USD.CC Bytecoin 20260605 0 3.595064668E-5 3.595064668E-5 1.85889897E-5 1.890112469E-5 0 1.890112469E-5 down down correct
BCNT-USD.CC Bincentive 20260605 0 0.00104992459851 0.00105668758324 0.00104726312247 0.00105028371957 79 0.00105028371957 up up correct
BEAM-USD.CC Beam 20260605 0 0.0162857914 0.0180922124 0.0152299659 0.0163320685 72002 0.0163320685 up up correct
BEPRO-USD.CC BetProtocol 20260605 0 0.00012124948972 0.00012436041784 0.00011009371121 0.00012436041784 3904 0.00012436041784 up up correct
BERN-USD.CC BERNcash 20260605 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260605 0 0.1099524037 0.1099524037 0.1065229653 0.1094723284 18 0.1094723284 down down correct
BETH-USD.CC Beacon ETH 20260605 0 1769.689925101 1773.8866192608 1531.0850414759 1582.1354405909 14696689 1582.1354405909 down down correct
BF-USD.CC Bitforex 20260605 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260605 0 0.2666368736 0.2666368736 0.248531517 0.2505134589 18 0.2505134589 down up incorrect
BIDAO-USD.CC Bidao 20260605 0 0.00010204052576 0.00010204052576 9.205011869E-5 9.205011869E-5 0 9.205011869E-5 down up incorrect
BIFI-USD.CC BiFi 20260605 0 0.00112457377621 0.00112478646811 0.00096701382463 0.00096701382463 1755 0.00096701382463 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260605 0 0.000412868368 0.00041451815671 0.00040176503899 0.00040301475143 0 0.00040301475143 down down correct
BIT1-USD.CC BitDAO 20260605 0 0.5875193861 0.5875341377 0.5495022491 0.5495022491 0 0.5495022491 down down correct
BITB-USD.CC Bean Cash 20260605 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260605 0 0.000209771253 0.0002098579092 0.00020973815834 0.00020982672688 0 0.00020982672688 up up correct
BITCOIN-FILE-USD.CC Bitcoin File 20260605 0 0.00038470241597 0.00038650182655 0.00036470322801 0.00038428368276 342 0.00038428368276 down down correct
BITCOIVA-USD.CC Bitcoiva 20260605 0 9.9754422565 9.9817428516 9.6699430961 9.7904317459 0 9.7904317459 down down correct
BITO-USD.CC BitoPro Exchange Token 20260605 0 0.1810543253 0.1810543253 0.1810543253 0.1810543253 0 0.1810543253
BITSTAR-USD.CC Bitstar 20260605 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIZZ-USD.CC BIZZCOIN 20260605 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260605 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260605 0 0.00169871058767 0.00169871058767 0.00164472102757 0.00164472102757 0 0.00164472102757 down down correct
BLK-USD.CC BlackCoin 20260605 0 0.0344101738 0.0344563976 0.0301712437 0.0310745479 520 0.0310745479 down down correct
BLOCK-USD.CC Blocknet 20260605 0 0.004385185824 0.00928194582 0.004385185824 0.009139572915 208 0.009139572915 up up correct
BLU-USD.CC BlueCoin 20260605 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260605 0 0.00052170871062 0.00052204819079 0.0005122189737 0.00051303107426 53 0.00051303107426 down down correct
BLZ-USD.CC Bluezelle 20260605 0 0.00879488018052 0.00888514535433 0.00802056411052 0.008304979758 197847 0.008304979758 down down correct
BMI-USD.CC Bridge Mutual 20260605 0 0.00056620449973 0.0005672916387 0.00050848026859 0.0005201110133 4 0.0005201110133 down down correct
BMX-USD.CC BitMart Token 20260605 0 0.3091104062 0.3288370637 0.2940163411 0.2996270945 9941871 0.2996270945 down down correct
BNB-USD.CC Binance Coin 20260605 0 603.530145875 606.1956037875 558.3897457148 572.1068990974 2607132303 572.1068990974 down down correct
BNSD-USD.CC BNSD Finance 20260605 0 0.00013674918779 0.00013674918779 0.00013674918779 0.00013674918779 0 0.00013674918779
BNT-USD.CC Bancor 20260605 0 0.2843901548 0.2844300317 0.2528063354 0.2602800367 4794725 0.2602800367 down down correct
BOND-USD.CC BarnBridge 20260605 0 0.0215686674 0.0216719887 0.0210050697 0.021451207 45 0.021451207 down down correct
BONDLY-USD.CC Bondly 20260605 0 0.00023174365874 0.00023174365874 0.00015778948055 0.00015822461297 384 0.00015822461297 down down correct
BORA-USD.CC BORA 20260605 0 0.0274843687 0.0282444894 0.02472971 0.0252100416 628152 0.0252100416 down down correct
BOSON-USD.CC Boson Protocol 20260605 0 0.0246456599 0.0278605196 0.0238801834 0.0256992611 160005 0.0256992611 up up correct
BOUTS-USD.CC BoutsPro 20260605 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260605 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260605 0 0.0363218501 0.0367283331 0.0342627284 0.0357757222 117 0.0357757222 down down correct
BSV-USD.CC Bitcoin SV 20260605 0 13.0342269572 13.034265961 11.8121126775 11.8953217155 25543810 11.8953217155 down down correct
BSW-USD.CC Biswap USD 20260605 0 0.00038566957885 0.00042356691427 0.00026862136482 0.00033144069888 18079 0.00033144069888 down down correct
BTA-USD.CC Bata 20260605 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260605 0 63807.69140625 63901.515625 59108.91796875 60922.66796875 71465606706 60922.66796875 down down correct
BTC2-USD.CC Bitcoin 2 20260605 0 0.0680258206 0.0698679183 0.0679300276 0.0685853717 10110 0.0685853717 up up correct
BTCB-USD.CC Bitcoin BEP2 20260605 0 63719.931491328 63771.400464328 59318.194016099 60888.648757385 206698851 60888.648757385 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260605 0 0.00926958527967 0.00929861434076 0.0088749811821 0.00898008186186 0 0.00898008186186 down down correct
BTCZ-USD.CC BitcoinZ 20260605 0 2.521404704E-5 2.903572515E-5 2.237429448E-5 2.461367827E-5 2052 2.461367827E-5 down up incorrect
BTG-USD.CC Bitcoin Gold 20260605 0 0.4236958409 0.4238813918 0.2154071279 0.2155384419 953 0.2155384419 down up incorrect
BTR-USD.CC Bitrue Coin 20260605 0 0.012039512 0.0120882963 0.0111467068 0.0112189602 706675 0.0112189602 down down correct
BTRS-USD.CC Bitball Treasure 20260605 0 0.0150027547 0.0150242582 0.0150017338 0.0150179788 10737 0.0150179788 up up correct
BTS-USD.CC BitShares 20260605 0 0.00098640155959 0.00098870042925 0.00096450584886 0.00098090609664 67377 0.00098090609664 down down correct
BTT-USD.CC BitTorrent 20260605 0 2.7070959E-7 2.7077711E-7 2.5860435E-7 2.6143098E-7 10771203 2.6143098E-7 down down correct
BUB-USD.CC Bubble 20260605 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260605 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260605 0 0.0005385638187 0.00057266752074 0.00052158758491 0.00052158758491 0 0.00052158758491 down down correct
BUSD-USD.CC Binance USD 20260605 0 0.9996816483 1.0034863773 0.9945745386 0.9995870402 4645483 0.9995870402 down down correct
BUZZ-USD.CC BUZZCoin 20260605 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260605 0 0.00016718721459 0.00017357515494 0.0001617840271 0.00016658524205 1149 0.00016658524205 down down correct
C2-USD.CC Coin2.1 20260605 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260605 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260605 0 0.0162402346 0.0163287077 0.013808064 0.0143088116 12720242 0.0143088116 down down correct
CAB-USD.CC Cabbage 20260605 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260605 0 1.2464580509 1.2480689559 1.130497558 1.1608902171 50263736 1.1608902171 down down correct
CANN-USD.CC CannabisCoin 20260605 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260605 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260605 0 0.00083282639132 0.00083282639132 0.00082408626241 0.00082408626241 0 0.00082408626241 down down correct
CBK-USD.CC Commerzbank AG 20260605 0 0.2184848031 0.2191564341 0.1960660576 0.2012076829 6972851 0.2012076829 down up incorrect
CBP-USD.CC CashBackPro 20260605 0 0.0114325839 0.0114363386 0.00974700363754 0.0101357676 0 0.0101357676 down down correct
CEL-USD.CC Celsius 20260605 0 0.01443765 0.0144872995 0.0133137909 0.0136441351 126 0.0136441351 down down correct
CELO-USD.CC Celo 20260605 0 0.066184291 0.0664038422 0.0582189118 0.0606955729 5826674 0.0606955729 down down correct
CERE-USD.CC Cere Network 20260605 0 0.00020820170702 0.00020861354382 0.00020588422329 0.00020611286731 76853 0.00020611286731 down down correct
CF-USD.CC Californium 20260605 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260605 0 0.0481932992 0.0483119734 0.0425492585 0.0442336904 17204889 0.0442336904 down down correct
CHAIN-USD.CC Chain Games 20260605 0 0.00403045989011 0.00403104170191 0.00371586952499 0.00378917880604 2989 0.00378917880604 down down correct
CHESS-USD.CC ChessCoin 20260605 0 0.0407824282 0.0408531987 0.0378619529 0.0389955111 0 0.0389955111 down down correct
CHI-USD.CC XAYA 20260605 0 0.00876642198135 0.00880561692829 0.00779561775074 0.00795869032895 0 0.00795869032895 down down correct
CHR-USD.CC Chromia 20260605 0 0.0170838516 0.0172367446 0.0145343819 0.0153137332 3953025 0.0153137332 down down correct
CHSB-USD.CC SwissBorg 20260605 0 0.1587848168 0.1592919934 0.1423735286 0.1502107506 650897 0.1502107506 down down correct
CHZ-USD.CC Chiliz 20260605 0 0.0268497154 0.0268544394 0.0232347555 0.0246206268 96663235 0.0246206268 down down correct
CJ-USD.CC Cryptojacks 20260605 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260605 0 0.00112808206567 0.00114578096759 0.00100109221491 0.00104604428877 10738630 0.00104604428877 down down correct
CLAM-USD.CC Clams 20260605 0 0.0769891792 0.0769891792 0.0769891792 0.0769891792 0 0.0769891792
CLOAK-USD.CC CloakCoin 20260605 0 0.5097803523 0.6808939245 0.4900806262 0.6702353469 92 0.6702353469 up up correct
CLT-USD.CC Cexlt 20260605 0 0.3289010342 0.3290992185 0.3287972843 0.328943067 0 0.328943067 up up correct
CLUB-USD.CC ClubCoin 20260605 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260605 0 0.00389634294879 0.00389758307378 0.00269730113344 0.00353015755578 125487 0.00353015755578 down down correct
CNB-USD.CC Coinsbit Token 20260605 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260605 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260605 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260605 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260605 0 16.9661024505 17.0339554273 15.5699707787 15.9768823762 20022264 15.9768823762 down down correct
CONX-USD.CC Concoin 20260605 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260605 0 4957.3569537841 4957.3569537841 4426.4040201069 4426.4040201069 174 4426.4040201069 down down correct
CORX-USD.CC CorionX 20260605 0 2.383880675E-5 2.383880675E-5 2.265937737E-5 2.307673534E-5 0 2.307673534E-5 down down correct
COS-USD.CC Contentos 20260605 0 0.0009566277776 0.0009849043411 0.00065436671806 0.00073554195591 10192370 0.00073554195591 down down correct
COT-USD.CC CoTrader 20260605 0 1.8235925E-6 1.82832048E-6 1.63767827E-6 1.80639359E-6 37 1.80639359E-6 down down correct
COTI-USD.CC COTI 20260605 0 0.0109383358 0.0109835776 0.00934013522129 0.00974181618206 7784743 0.00974181618206 down down correct
COVAL-USD.CC Circuits of Value 20260605 0 6.616953973E-5 6.616953973E-5 6.616953973E-5 6.616953973E-5 0 6.616953973E-5
CPOOL-USD.CC Clearpool 20260605 0 0.0259170751 0.0266320282 0.0218409754 0.0227604204 3061723 0.0227604204 down down correct
CRDT-USD.CC CRDT 20260605 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260605 0 0.4192294299 0.4563004328 0.4158911558 0.4446096012 8581 0.4446096012 up up correct
CRO-USD.CC Crypto.com Coin 20260605 0 0.0608785692 0.0609380791 0.0562025258 0.0576933406 13640612 0.0576933406 down down correct
CRPT-USD.CC Crypterium 20260605 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260605 0 0.00906336609023 0.00906544995022 0.00868414589075 0.00888029289953 12780 0.00888029289953 down down correct
CRW-USD.CC Crown 20260605 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260605 0 4.803226658E-5 4.862672825E-5 4.454275046E-5 4.458049163E-5 764 4.458049163E-5 down up incorrect
CTC-USD.CC Culture Ticket Chain 20260605 0 0.1039416198 0.1046917715 0.0867672376 0.0901549335 6490858 0.0901549335 down up incorrect
CTSI-USD.CC Cartesi 20260605 0 0.0242422371 0.0244246992 0.0216512463 0.0221115561 1687016 0.0221115561 down down correct
CTXC-USD.CC Cortex 20260605 0 0.00099861105535 0.00099917392354 0.0008300055546 0.00083112777167 54010 0.00083112777167 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260605 0 0.1133582177 0.1404456156 0.1033953419 0.1237850313 96214 0.1237850313 up up correct
CVC-USD.CC Civic 20260605 0 0.0249321329 0.0250197811 0.0222078002 0.0227291211 3580732 0.0227291211 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260605 0 0.00183057088478 0.00183057088478 0.00183057088478 0.00183057088478 0 0.00183057088478
CVT-USD.CC CyberVein 20260605 0 0.00012586788925 0.00012586788925 0.00012586788925 0.00012586788925 0 0.00012586788925
CVX-USD.CC Convex Finance 20260605 0 1.3100496971 1.3136680275 1.1543809829 1.1901313459 11614813 1.1901313459 down down correct
CWS-USD.CC Crowns 20260605 0 0.00987220610536 0.00987483206698 0.00891209692767 0.00934492824447 680 0.00934492824447 down down correct
CXO-USD.CC CargoX 20260605 0 0.1592366633 0.1595570851 0.1538681321 0.1540612643 15415 0.1540612643 down down correct
CXT-USD.CC Coinonat 20260605 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260605 0 0.00748862665355 0.00749164465817 0.00634241234476 0.0064677291092 1169542 0.0064677291092 down down correct
DAI-USD.CC Dai 20260605 0 0.9995369944 1.0002173648 0.9991040456 0.9998580357 98763599 0.9998580357 up up correct
DAO-USD.CC GameDAO 20260605 0 0.0320733703 0.0335224359 0.0282901189 0.0284686731 1716685 0.0284686731 down down correct
DAPP-USD.CC LiquidApps 20260605 0 6.19357879E-6 6.20547075E-6 5.56214691E-6 5.68937291E-6 1 5.68937291E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260605 0 0.00899751603308 0.00901389455392 0.00576073135999 0.00602157765309 13757465 0.00602157765309 down up incorrect
DARA-USD.CC Immutable 20260605 0 0.00153200764882 0.00153200764882 0.00143055285811 0.00145089101183 0 0.00145089101183 down up incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260605 0 0.00029060941098 0.00031676859349 0.00026893509957 0.00028155350981 104 0.00028155350981 down up incorrect
DASH-USD.CC Dash 20260605 0 34.1900842873 34.1936252632 29.5781306164 31.4346548863 131666842 31.4346548863 down up incorrect
DBC-USD.CC DeepBrain Chain 20260605 0 0.00029429584977 0.00029872916594 0.00027966680032 0.00027990799192 15326 0.00027990799192 down down correct
DCR-USD.CC Decred 20260605 0 13.1472047406 13.2494976438 11.9115415048 12.114446928 3122377 12.114446928 down down correct
DEGO-USD.CC DeroGold 20260605 0 0.00783950797926 0.0120070616 0.00576782092997 0.0092678470462 831426 0.0092678470462 up up correct
DEM-USD.CC Deutsche eMark 20260605 0 0.0012744508807 0.00127616287556 0.00118318602841 0.00121720989509 0 0.00121720989509 down down correct
DENT-USD.CC Dent 20260605 0 3.766390766E-5 3.819260953E-5 3.67745192E-5 3.751126676E-5 842461 3.751126676E-5 down down correct
DEP-USD.CC DEAPcoin 20260605 0 0.00107065606411 0.00107354228107 0.00105604869215 0.00106850978915 119526 0.00106850978915 down down correct
DERO-USD.CC Dero 20260605 0 0.1668368042 0.1669843334 0.14918159 0.1546338373 5807 0.1546338373 down down correct
DEUS-USD.CC DEUS Finance 20260605 0 2.4956484334 2.4965911292 2.2914332446 2.3357131488 2103 2.3357131488 down down correct
DEXE-USD.CC DeXe 20260605 0 20.4388826932 20.907094247 18.9810044811 19.4751624312 32760235 19.4751624312 down down correct
DFL-USD.CC DeFi Land 20260605 0 1.730828407E-5 1.741934579E-5 1.422432222E-5 1.438685171E-5 787 1.438685171E-5 down down correct
DFT-USD.CC DraftCoin 20260605 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260605 0 0.00279900733531 0.00280805654274 0.00257501149647 0.00268704185009 4052959 0.00268704185009 down down correct
DGC-USD.CC Digitalcoin 20260605 0 0.00126928328448 0.00127616287556 0.00118318602841 0.00121860972164 2 0.00121860972164 down down correct
DHT-USD.CC dHEDGE 20260605 0 0.0352309412 0.0353525264 0.0311117486 0.0327385022 0 0.0327385022 down down correct
DIA-USD.CC DIA 20260605 0 0.1397956696 0.1402465955 0.1227116065 0.1251929587 6855606 0.1251929587 down down correct
DIAMOND-USD.CC Diamond 20260605 0 1.1878782668 1.192943055 1.0713008641 1.097315928 39748 1.097315928 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260605 0 0.00013163335717 0.00013188609934 0.00012205958775 0.00012216481288 16 0.00012216481288 down down correct
DIP-USD.CC Dipper Network 20260605 0 0.00157880181097 0.0015790765328 0.00140917531123 0.00144140814171 4 0.00144140814171 down down correct
DKA-USD.CC dKargo 20260605 0 0.00438876802588 0.00440200961644 0.0039685808319 0.00398982489323 2312057 0.00398982489323 down down correct
DLC-USD.CC Dollarcoin 20260605 0 0.00078436778149 0.00078436778149 0.00078436778149 0.00078436778149 0 0.00078436778149
DLT-USD.CC Agrello 20260605 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260605 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260605 0 0.00663808916283 0.00664733354263 0.00575692705539 0.00593014156391 51079 0.00593014156391 down down correct
DODO-USD.CC DODO 20260605 0 0.0160575423 0.0161289707 0.0140414354 0.0153783141 3147592 0.0153783141 down down correct
DOGE-USD.CC Dogecoin 20260605 0 0.088380448 0.0885731649 0.0791831313 0.081360211 1953394364 0.081360211 down down correct
DOGEC-USD.CC DogeCash 20260605 0 0.00019978 0.00020002 0.00019976 0.00019994 1 0.00019994 up up correct
DONUT-USD.CC Donut 20260605 0 0.00032607884004 0.00032607884004 0.00028091254239 0.00028091254239 0 0.00028091254239 down down correct
DOT-USD.CC Polkadot [IOU] 20260605 0 1.036048401 1.039660904 0.9123830593 0.9437032314 195568722 0.9437032314 down down correct
DPI-USD.CC DeFi Pulse Index 20260605 0 35.3676288324 35.367907831 31.0175210253 31.6550691454 5890 31.6550691454 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260605 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260605 0 0.00909864263547 0.0091702567996 0.00839693654042 0.00839694296667 921 0.00839694296667 down down correct
DSLA-USD.CC DSLA Protocol 20260605 0 1.444454089E-5 1.444454089E-5 1.444454089E-5 1.444454089E-5 0 1.444454089E-5
DUCK-USD.CC Unit Protocol New 20260605 0 0.00120972699864 0.00120972699864 0.00113476914107 0.00114214319929 1033 0.00114214319929 down down correct
DUSK-USD.CC Dusk Network 20260605 0 0.0978547179 0.0984686247 0.0885652632 0.0947067009 7240157 0.0947067009 down down correct
DVI-USD.CC Dvision Network 20260605 0 0.00011077938018 0.00016655780397 0.00011019135836 0.00011052349454 0 0.00011052349454 down down correct
DYDX-USD.CC dYdX 20260605 0 0.1622687804 0.1631051194 0.1346052588 0.1391265849 7426493 0.1391265849 down down correct
DYP-USD.CC DeFi Yield Protocol 20260605 0 0.00176152931277 0.0017626892713 0.00166056252833 0.00166275966812 73 0.00166275966812 down down correct
EDRC-USD.CC EDRCoin 20260605 0 0.00704246480112 0.00704246480112 0.005459493851 0.00548374374736 1 0.00548374374736 down down correct
EFI-USD.CC Efinity 20260605 0 0.00662370514192 0.00662370514192 0.00641042563013 0.00641042563013 0 0.00641042563013 down down correct
EGG-USD.CC Nestree 20260605 0 0.00182250789933 0.00182808061869 0.00177537833732 0.00178855931456 0 0.00178855931456 down down correct
EGLD-USD.CC Elrond 20260605 0 3.094975459 3.1014894084 2.743560343 2.850784378 11852695 2.850784378 down down correct
ELF-USD.CC aelf 20260605 0 0.0655119429 0.0663492436 0.0626855531 0.0645260577 2010504 0.0645260577 down down correct
ELON-USD.CC Dogelon Mars 20260605 0 3.142914E-8 3.157191E-8 2.708286E-8 2.761718E-8 8923520 2.761718E-8 down down correct
EMC-USD.CC Emercoin 20260605 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260605 0 0.032074992 0.0323287799 0.0290767212 0.0297942379 7067390 0.0297942379 down up incorrect
ENS-USD.CC Ethereum Name Service 20260605 0 5.1478882535 5.1549974327 4.4176358562 4.5833526705 43861139 4.5833526705 down down correct
ENT-USD.CC Eternity 20260605 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260605 0 0.0642158454 0.0651237144 0.0565553601 0.0588269389 237446 0.0588269389 down down correct
EOSDAC-USD.CC eosDAC 20260605 0 0.0001057303402 0.0001057303402 0.0001057303402 0.0001057303402 0 0.0001057303402
EPIC-USD.CC Epic Cash 20260605 0 0.2206650115 0.2207631046 0.1504793981 0.1702006879 7856 0.1702006879 down down correct
ERG-USD.CC Ergo 20260605 0 0.2274704864 0.2277754429 0.2107486483 0.2152822304 173305 0.2152822304 down down correct
ERSDL-USD.CC UnFederalReserve 20260605 0 2.41239162E-6 2.41702352E-6 2.16644964E-6 2.1789328E-6 2 2.1789328E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260605 0 0.00027755874353 0.00027809166922 0.00024926178531 0.0002549632852 1 0.0002549632852 down down correct
ETC-USD.CC Ethereum Classic 20260605 0 7.2513960287 7.2765585189 6.5387198191 6.7779177601 76257771 6.7779177601 down down correct
ETH-USD.CC Ethereum 20260605 0 1769.9860839844 1772.1077880859 1540.1619873047 1580.8608398438 39924177669 1580.8608398438 down down correct
ETHIX-USD.CC EthicHub 20260605 0 0.1101112229 0.1101789722 0.1029747961 0.1036980083 1367 0.1036980083 down down correct
ETHM-USD.CC Ethereum Meta 20260605 0 2.870742E-8 2.870742E-8 2.870742E-8 2.870742E-8 0 2.870742E-8
ETHW-USD.CC ETHPoW USD 20260605 0 0.24740999937057 0.2503789961338 0.21590800583363 0.22521199285984 3916501 0.22521199285984 down down correct
ETN-USD.CC Electroneum 20260605 0 0.00088695722712 0.00088790812574 0.00086891835648 0.00087256255434 254511 0.00087256255434 down down correct
EUC-USD.CC Eurocoin 20260605 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260605 0 1.2175460358 1.2206241098 1.2069016193 1.2206241098 0 1.2206241098 up up correct
EVIL-USD.CC Evil Coin 20260605 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260605 0 0.2832698241 0.2881513657 0.2639564841 0.2661415385 134108 0.2661415385 down down correct
EXM-USD.CC EXMO Coin 20260605 0 0.00436298056012 0.00440664837345 0.00410164003637 0.00413548748445 2288920 0.00413548748445 down down correct
eXRD-USD.CC E-RADIX 20260605 0 0.00107200977066 0.00107205538226 0.00102597439176 0.00102597439176 1001 0.00102597439176 down down correct
FARM-USD.CC Harvest Finance 20260605 0 5.4067714098 5.5091014873 4.9019411706 4.9795762014 250394 4.9795762014 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260605 0 0.3224085929 0.3517347968 0.3136148334 0.3361449772 1429704 0.3361449772 up up correct
FET-USD.CC Fetch.AI 20260605 0 0.2159419024 0.217709163 0.1835301999 0.1972603606 202685664 0.1972603606 down down correct
FIDA-USD.CC Bonfida 20260605 0 0.0197615974 0.0200602759 0.0174405152 0.0184294441 20135375 0.0184294441 down down correct
FIL-USD.CC Filecoin [Futures] 20260605 0 0.8648014975 0.8722137311 0.7015953572 0.7316522993 229549795 0.7316522993 down down correct
FIO-USD.CC FIO Protocol 20260605 0 0.00035885221678 0.00080837655499 0.00035118469937 0.00080207108227 581096 0.00080207108227 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260605 0 0.00231397970765 0.00235521930127 0.00210376119242 0.00216409348517 1374 0.00216409348517 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260605 0 0.00969948645708 0.00969948645708 0.00874530775919 0.00880224677042 173937 0.00880224677042 down down correct
FIRO-USD.CC Firo 20260605 0 0.8066344891 0.8235351287 0.7104053729 0.7454982086 444080 0.7454982086 down up incorrect
FIS-USD.CC Stafi 20260605 0 0.017134604 0.0172070615 0.0148399361 0.0159166543 201879 0.0159166543 down up incorrect
FLIXX-USD.CC Flixxo 20260605 0 0.00755566367668 0.00757017090234 0.00678536800306 0.00694057340217 0 0.00694057340217 down down correct
FLM1-USD.CC Flamingo 20260605 0 0.00058236495476 0.00062510697718 0.00052488254122 0.00061309918495 57464 0.00061309918495 up up correct
FLOKI-USD.CC Floki Inu 20260605 0 2.494337464E-5 2.496174889E-5 2.245035103E-5 2.330795435E-5 42803058 2.330795435E-5 down down correct
FLOW-USD.CC Flow 20260605 0 0.0275702545 0.0276581605 0.0251548774 0.0262500796 5370105 0.0262500796 down down correct
FOR-USD.CC The Force Protocol 20260605 0 6.202982921E-5 6.202982921E-5 6.006159501E-5 6.052804459E-5 0 6.052804459E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260605 0 0.1728289271 0.2032444658 0.1558680427 0.1559755179 1225989 0.1559755179 down down correct
FOX-USD.CC SmartFox 20260605 0 0.00484953844261 0.00486895304757 0.00438816663787 0.00443590578899 38332 0.00443590578899 down down correct
FRAX-USD.CC Frax 20260605 0 0.9922771245 0.9937796127 0.9884725607 0.9926621306 11101740 0.9926621306 up up correct
FRC-USD.CC Freicoin 20260605 0 0.002541229424 0.002541229424 0.002541229424 0.002541229424 0 0.002541229424
FREE-USD.CC FREE Coin 20260605 0 2.282413E-8 2.301379E-8 2.279536E-8 2.281624E-8 148505 2.281624E-8 down down correct
FRN-USD.CC Francs 20260605 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260605 0 0.0133041651 0.0133044674 0.0125666724 0.0127787041 30 0.0127787041 down down correct
FRST-USD.CC FirstCoin 20260605 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260605 0 2.242892831E-5 2.242892831E-5 2.058350308E-5 2.078281149E-5 0 2.078281149E-5 down up incorrect
FSCC-USD.CC Fisco 20260605 0 0.0376311875 0.0394003396 0.0319080849 0.03555445 37 0.03555445 down down correct
FSN-USD.CC Fusion 20260605 0 0.00225807595707 0.00225807595707 0.00208837790197 0.00214385060922 0 0.00214385060922 down down correct
FTC-USD.CC Feathercoin 20260605 0 0.0012744508807 0.00127616287556 0.00118318602841 0.00121860972164 24 0.00121860972164 down down correct
FTT-USD.CC FTX Token 20260605 0 0.2450375142 0.2463015236 0.2158098146 0.2255239307 3880050 0.2255239307 down down correct
FTX-USD.CC FintruX Network 20260605 0 0.00028514594258 0.00028569343606 0.00025607547368 0.00026193282676 4 0.00026193282676 down up incorrect
FUN-USD.CC FunFair 20260605 0 0.00148522926175 0.00148719244685 0.00138924650885 0.00144505460062 696906 0.00144505460062 down down correct
FUSE-USD.CC Fuse Network 20260605 0 0.00310351201202 0.00310722211982 0.00302329174872 0.00305051049565 112451 0.00305051049565 down up incorrect
FXS-USD.CC Frax Share USD 20260605 0 0.3225953279 0.3239472145 0.2933112156 0.300341679 1082759 0.300341679 down down correct
FYD-USD.CC FYDcoin 20260605 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260605 0 0.8823286368 0.8827097933 0.8233972125 0.840133679 809752 0.840133679 down down correct
GALA-USD.CC Gala 20260605 0 0.00270305333754 0.00270423119451 0.00240099998217 0.00249527069767 34069444 0.00249527069767 down down correct
GAS-USD.CC Gas 20260605 0 1.2283036606 1.2343825458 1.0681577224 1.096444796 6261245 1.096444796 down down correct
GB-USD.CC GoldBlocks 20260605 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260605 0 5.5738613913 5.6327945938 4.7896599501 4.8005052374 11462 4.8005052374 down down correct
GEEQ-USD.CC GEEQ 20260605 0 0.00778067933306 0.00779206010886 0.0064544754607 0.00666738221717 168775 0.00666738221717 down up incorrect
GENE1-USD.CC Genopets 20260605 0 0.00251539811424 0.00254386942205 0.00240711038458 0.00251745537602 618 0.00251745537602 up up correct
GFARM2-USD.CC Gains Farm v2 20260605 0 1169.0183459567 1169.084269204 1036.5053268387 1044.089093736 2075 1044.089093736 down down correct
GHOST-USD.CC Ghost 20260605 0 0.0208012997 0.0208012997 0.0171406039 0.0180218262 0 0.0180218262 down down correct
GHST-USD.CC Aavegotchi 20260605 0 0.0602958684 0.0603721116 0.0579473506 0.0581084262 240861 0.0581084262 down down correct
GLC-USD.CC GoldCoin 20260605 0 0.00167594608747 0.0016766642357 0.00157215851345 0.00163587941562 12 0.00163587941562 down down correct
GLEEC-USD.CC Gleec Coin 20260605 0 0.0583799572 0.0584536703 0.0403925187 0.0403925187 3 0.0403925187 down down correct
GLM-USD.CC Golem 20260605 0 0.1255387831 0.1256065042 0.1098636812 0.1126688331 9082506 0.1126688331 down down correct
GLMR-USD.CC Moonbeam 20260605 0 0.00973800022456 0.0098102351006 0.00892456078922 0.00935596713418 5584190 0.00935596713418 down down correct
GM-USD.CC GM 20260605 0 3.58602789E-6 3.67822063E-6 3.57603926E-6 3.64099447E-6 51078 3.64099447E-6 up down incorrect
GMX11857-USD.CC GMX 20260605 0 5.668280992 5.7040240716 5.067351018 5.3882200131 9955217 5.3882200131 down up incorrect
GNO-USD.CC Gnosis 20260605 0 98.5980271106 99.6552996692 89.0302622986 90.3354947335 7958750 90.3354947335 down up incorrect
GOD-USD.CC Bitcoin God 20260605 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260605 0 0.00138904191475 0.00139107507794 0.00136390451089 0.00138273034238 0 0.00138273034238 down down correct
GRIN-USD.CC Grin 20260605 0 0.0279710923 0.0292204218 0.0263697017 0.0270011245 6631 0.0270011245 down down correct
GRLC-USD.CC Garlicoin 20260605 0 0.00445272285682 0.00504482342153 0.00428820547958 0.00487443888655 12 0.00487443888655 up up correct
GRS-USD.CC Groestlcoin 20260605 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260605 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260605 0 6.494456537 6.5005921115 6.0953177562 6.2015789813 6495884 6.2015789813 down down correct
GTO-USD.CC Gifto 20260605 0 3.412336706E-5 3.412336706E-5 3.11639192E-5 3.208910306E-5 0 3.208910306E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260605 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260605 0 0.00517268306071 0.00517268306071 0.00482835928689 0.00495117344756 0 0.00495117344756 down down correct
GUSD-USD.CC Gemini Dollar 20260605 0 0.9999587037 1.0081234262 0.9953140228 0.9993778192 3109763 0.9993778192 down down correct
GXC-USD.CC GXChain 20260605 0 0.2909066524 0.2992428587 0.2870668013 0.2878584415 0 0.2878584415 down down correct
HAKKA-USD.CC Hakka Finance 20260605 0 0.00190255926986 0.00190255926986 0.00188751788792 0.00190093068739 0 0.00190093068739 down down correct
HBAR-USD.CC Hedera Hashgraph 20260605 0 0.0837392708 0.0838031874 0.0775859015 0.0802410996 152328969 0.0802410996 down down correct
HBD-USD.CC Hive Backed Dollar 20260605 0 0.9169987204 0.9485478688 0.7960503148 0.8164719167 999 0.8164719167 down down correct
HBN-USD.CC HoboNickels 20260605 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBX-USD.CC HashBX 20260605 0 0.00013128827874 0.00013164862125 0.00012318131525 0.0001246214087 93 0.0001246214087 down down correct
HEDG-USD.CC HedgeTrade 20260605 0 2.81664264E-6 2.82205073E-6 2.5294875E-6 2.58734584E-6 0 2.58734584E-6 down down correct
HEGIC-USD.CC HEGIC 20260605 0 0.0133057461 0.0133152228 0.0116178571 0.0117453621 15 0.0117453621 down down correct
HELMET-USD.CC Helmet Insure 20260605 0 0.00219339381049 0.00220346055136 0.00205126989547 0.00209546635111 0 0.00209546635111 down down correct
HEX-USD.CC HEX 20260605 0 0.00054723008241 0.00054723671163 0.00050736099901 0.00052232293644 70262 0.00052232293644 down up incorrect
HEZ-USD.CC Hermez Network 20260605 0 3.0662071112 3.0716219922 2.9552028488 2.9910384751 118209 2.9910384751 down down correct
HGET-USD.CC Hedget 20260605 0 0.0717211666 0.073837794 0.0661441456 0.0676330477 5495 0.0676330477 down down correct
HIBS-USD.CC Hiblocks 20260605 0 4.75808259E-6 5.3487353E-6 4.74770665E-6 4.95137244E-6 18756 4.95137244E-6 up up correct
HIGH-USD.CC Highstreet 20260605 0 0.10568500310183 0.1064959987998 0.070122003555298 0.076531998813152 27277187 0.076531998813152 down down correct
HMQ-USD.CC Humaniq 20260605 0 0.00022360644632 0.00022360644632 0.00022360644632 0.00022360644632 0 0.00022360644632
HNS-USD.CC Handshake 20260605 0 0.00305166668812 0.0030517472052 0.0027881443851 0.00285474313005 7114 0.00285474313005 down down correct
HNST-USD.CC Honest 20260605 0 0.00155091132252 0.00161005877171 0.00143248765868 0.00143680542902 0 0.00143680542902 down down correct
HNT-USD.CC Helium 20260605 0 0.5389381255 0.5561006871 0.4806305936 0.5159934555 12435903 0.5159934555 down down correct
HNY-USD.CC Honey 20260605 0 0.9052391215 0.9053645696 0.8605516004 0.862768401 0 0.862768401 down down correct
HOGE-USD.CC Hoge Finance 20260605 0 2.71263974E-6 2.71263974E-6 2.38488139E-6 2.52120079E-6 240 2.52120079E-6 down down correct
HOPR-USD.CC HOPR 20260605 0 0.0172882284 0.0173370783 0.0165122408 0.0165490707 160983 0.0165490707 down down correct
HOT-USD.CC Hydro Protocol 20260605 0 0.00033003443345 0.00033457346667 0.00029253204347 0.0003023856982 0 0.0003023856982 down down correct
HOT1-USD.CC Holo 20260605 0 0.00033061978994 0.00033476054054 0.00029365553893 0.00030344471877 7769204 0.00030344471877 down down correct
HPY-USD.CC Hyper Pay 20260605 0 0.00027450136719 0.00027456676208 0.00021771065206 0.00021795435213 12 0.00021795435213 down down correct
HT-USD.CC Huobi Token 20260605 0 0.1346608301 0.1385184738 0.1150100811 0.1200305684 118532 0.1200305684 down down correct
HTR-USD.CC Hathor Network 20260605 0 0.0035217513801 0.00354517627565 0.00329075243834 0.00339730032942 81031 0.00339730032942 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260605 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260605 0 0.0832691191 0.08331682 0.0761576248 0.077701472 189334 0.077701472 down down correct
HVCO-USD.CC High Voltage 20260605 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260605 0 0.00177183785636 0.00177491548913 0.00159280241778 0.0016649451147 605 0.0016649451147 down down correct
HYDRA-USD.CC HYDRA 20260605 0 0.0280629409 0.0291482499 0.0279839277 0.028571168 71364 0.028571168 up down incorrect
HYVE-USD.CC Hyve 20260605 0 0.00352477814627 0.00352477814627 0.0033881441947 0.0033881441947 408 0.0033881441947 down down correct
IBANK-USD.CC iBank 20260605 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260605 0 0.00069123820939 0.00069175978143 0.00068957738068 0.00069036713738 85499 0.00069036713738 down down correct
ICHI-USD.CC ICHI 20260605 0 0.0973583071 0.0974328115 0.0909027207 0.0922463136 1185 0.0922463136 down down correct
ICOB-USD.CC ICOBID 20260605 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260605 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260605 0 2.7234288605 2.7568281947 2.1244762368 2.2950744183 166945175 2.2950744183 down down correct
ICX-USD.CC ICON 20260605 0 0.0327740053 0.033223775 0.0285056884 0.0294460854 2689748 0.0294460854 down down correct
ID-USD.CC Infinite Divs 20260605 0 0.00223122945106 0.00371297045636 0.00222052075745 0.00286019021398 4549 0.00286019021398 up down incorrect
IDEX-USD.CC IDEX 20260605 0 0.00142346481161 0.00190669526562 0.00117507305316 0.00125 275645 0.00125 down up incorrect
IDLE-USD.CC IDLE 20260605 0 0.00034894007486 0.00034961005603 0.00031336582996 0.00032053361639 4 0.00032053361639 down down correct
IETHEREUM-USD.CC iEthereum 20260605 0 0.00935927383537 0.00935927383537 0.00935927383537 0.00935927383537 0 0.00935927383537
IFT-USD.CC InvestFeed 20260605 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260605 0 3.5654045459 3.5710140094 3.2160037238 3.2901971337 4706305 3.2901971337 down up incorrect
IMS-USD.CC Independent Money System 20260605 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260605 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260605 0 0.2197656888 0.3265998957 0.2197387492 0.2485692968 189837 0.2485692968 up up correct
INJ-USD.CC Injective Protocol 20260605 0 5.4154098017 5.5027847061 4.7944525009 5.1322503286 187118159 5.1322503286 down down correct
INXT-USD.CC Internxt 20260605 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260605 0 22.0048687285 24.1708814014 19.9297934648 19.9297934648 0 19.9297934648 down down correct
IOST-USD.CC IOST 20260605 0 0.00089358857287 0.00089445552716 0.0008002804401 0.00082214423909 8135633 0.00082214423909 down down correct
IOTX-USD.CC IoTeX 20260605 0 0.00371874112575 0.00374055852363 0.00330680714363 0.00340130755934 3026125 0.00340130755934 down down correct
IQ-USD.CC Everipedia 20260605 0 0.0009156447307 0.0009169508085 0.00082549238211 0.00084304747656 2000294 0.00084304747656 down up incorrect
IRIS-USD.CC IRISnet 20260605 0 0.00031322924049 0.00031937367448 0.00029312328763 0.00029733306521 513 0.00029733306521 down down correct
ISIKC-USD.CC Isiklar Coin 20260605 0 0.2297494676 0.2307284187 0.2295573255 0.2306414159 417484 0.2306414159 up up correct
ITAM-USD.CC ITAM Games 20260605 0 0.00647704080431 0.00647704080431 0.00647704080431 0.00647704080431 0 0.00647704080431
IXC-USD.CC Ixcoin 20260605 0 0.0261262431 0.0261613389 0.0251166321 0.0253821643 0 0.0253821643 down down correct
JADE-USD.CC Jade Currency 20260605 0 0.00029804228606 0.00029804228606 0.00029804228606 0.00029804228606 0 0.00029804228606
JASMY-USD.CC JasmyCoin 20260605 0 0.00477633632321 0.00478607583231 0.00428354064403 0.00449983801808 21426654 0.00449983801808 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260605 0 0.00692595932227 0.00696763794049 0.00607259720555 0.0063710947248 313 0.0063710947248 down down correct
JFC-USD.CC JFIN 20260605 0 0.0574730988 0.0574779679 0.0529544747 0.0534680323 88916 0.0534680323 down down correct
JFI-USD.CC JackPool finance 20260605 0 6.6691075799 8.8259809507 6.6536475306 8.6391602363 2992 8.6391602363 up up correct
JGN-USD.CC Juggernaut 20260605 0 0.00113600852338 0.00113600852338 0.00104115513447 0.00104115513447 0 0.00104115513447 down down correct
JRT-USD.CC Jarvis Reward Token 20260605 0 0.00086266964161 0.00086432600744 0.00077472095555 0.00079244156776 53 0.00079244156776 down down correct
JST-USD.CC JUST 20260605 0 0.0771406354 0.0815635531 0.0765896598 0.0812580168 66573480 0.0812580168 up up correct
JUP-USD.CC Jupiter 20260605 0 0.00021187179606 0.00021187179606 1.219968251E-5 0.00020027977849 0 0.00020027977849 down up incorrect
JUV-USD.CC Juventus Fan Token 20260605 0 0.3544974189 0.3654028599 0.3212425764 0.3306493197 10167616 0.3306493197 down up incorrect
KAI-USD.CC kaicoin 20260605 0 0.0003656016905 0.00040906104939 0.00036166355347 0.00040889243875 5628 0.00040889243875 up down incorrect
KAN-USD.CC BitKan 20260605 0 0.00061133336589 0.00061452763244 0.00059460763085 0.00060084738168 97531 0.00060084738168 down up incorrect
KAVA-USD.CC Kava 20260605 0 0.0472766027 0.0474950363 0.0407513896 0.0424060231 13194388 0.0424060231 down down correct
KCS-USD.CC KuCoin Shares 20260605 0 6.797463576 6.8167316844 6.1023966722 6.1701415351 4202689 6.1701415351 down down correct
KDA-USD.CC Kadena 20260605 0 0.00709694761647 0.00711038038781 0.00641579039674 0.00660637799861 16943 0.00660637799861 down down correct
KDAG-USD.CC King DAG 20260605 0 0.00066467628108 0.00072175048387 0.00060615069867 0.00066314096724 0 0.00066314096724 down down correct
KDG-USD.CC Kingdom Game 4.0 20260605 0 2.221927541E-5 2.221944133E-5 2.089789723E-5 2.110977093E-5 0 2.110977093E-5 down down correct
KEEP-USD.CC Keep network 20260605 0 0.0512574973 0.069715859 0.0512560174 0.0530160899 5656 0.0530160899 up up correct
KEX-USD.CC Kira Network 20260605 0 0.00319847687909 0.00319847687909 0.00286424849121 0.00286424849121 0 0.00286424849121 down down correct
KEYFI-USD.CC KeyFi 20260605 0 0.0100945769 0.0100958645 0.00957277580312 0.00969275043744 36 0.00969275043744 down down correct
KIN-USD.CC Kin 20260605 0 6.3403224E-7 6.5308797E-7 6.2507294E-7 6.3820159E-7 56597 6.3820159E-7 up up correct
KISHU-USD.CC Kishu Inu 20260605 0 1.4394E-10 1.4426E-10 1.2037E-10 1.2243E-10 206850 1.2243E-10 down down correct
KLAY-USD.CC Klaytn 20260605 0 0.0419195104 0.0419195104 0.0364837193 0.0374558443 9752 0.0374558443 down down correct
KLIMA-USD.CC Klima DAO 20260605 0 0.00178550983197 0.0017855152025 0.00164667805101 0.00169990520224 333 0.00169990520224 down down correct
KLV-USD.CC Klever 20260605 0 0.00080159763386 0.00080221822895 0.00035782965684 0.00050802543365 374185 0.00050802543365 down down correct
KMD-USD.CC Komodo 20260605 0 0.0974652177 0.1221302305 0.0792725035 0.0802305685 118 0.0802305685 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260605 0 0.1272719512 0.1276821214 0.1080656671 0.1180966574 10671322 0.1180966574 down down correct
KOBO-USD.CC Kobocoin 20260605 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260605 0 0.9584065084 0.9586255935 0.819977572 0.8272985951 5436 0.8272985951 down down correct
KRL-USD.CC Kryll 20260605 0 0.1356116186 0.1356145445 0.131180709 0.1316123395 134145 0.1316123395 down down correct
KSM-USD.CC Kusama 20260605 0 3.8481923565 3.8727515722 3.470917659 3.596362427 16161418 3.596362427 down down correct
KTON-USD.CC Darwinia Commitment Token 20260605 0 1.3895639071 1.5893215717 1.2891043242 1.38554456 3565 1.38554456 down down correct
KUJI-USD.CC Kujira 20260605 0 0.0214788975 0.0236154727 0.0194683991 0.0199451684 0 0.0199451684 down up incorrect
KURT-USD.CC Kurrent 20260605 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260605 0 0.00063722544035 0.0006382063336 0.0005915930142 0.00060930486082 0 0.00060930486082 down down correct
LAYER-USD.CC UniLayer 20260605 0 0.00088614177104 0.00088614177104 0.00081441251638 0.00081441251638 0 0.00081441251638 down down correct
LAZIO-USD.CC Lazio Fan Token 20260605 0 0.4969530417 0.4983949441 0.432240187 0.4461077668 2434130 0.4461077668 down down correct
LBK-USD.CC Liberbank 20260605 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260605 0 0.00191167632105 0.00191424431334 0.00183780234839 0.00186874651458 0 0.00186874651458 down down correct
LCX-USD.CC LCX 20260605 0 0.0273533955 0.0273533998 0.025124197 0.0264124098 200890 0.0264124098 down down correct
LDO-USD.CC Leonardo SPA 20260605 0 0.2761285565 0.2775158941 0.2490027455 0.2573925201 69016667 0.2573925201 down down correct
LET-USD.CC LinkEye 20260605 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260605 0 0.0009806186853 0.00110349832188 0.00098023071877 0.00103826398051 0 0.00103826398051 up down incorrect
LINEAR-USD.CC Linear 20260605 0 1.238096369E-5 1.23847238E-5 1.225873279E-5 1.231673526E-5 3630 1.231673526E-5 down down correct
LINK-USD.CC Chainlink 20260605 0 8.0008608089 8.0225105916 7.1350670102 7.3507185618 665022939 7.3507185618 down down correct
LINKA-USD.CC LINKA 20260605 0 0.00022304132521 0.00022341593029 0.00020705755497 0.00021325670129 302 0.00021325670129 down down correct
LIT1-USD.CC Litentry 20260605 0 0.0878317651 0.1017253813 0.0862294778 0.0932322835 75548 0.0932322835 up up correct
LIVE-USD.CC Live Stars 20260605 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260605 0 0.1972767377 0.1978246421 0.1811622265 0.1827123292 31218 0.1827123292 down down correct
LOOKS-USD.CC LooksRare 20260605 0 0.00024929891796 0.00024934899947 0.00018316544679 0.00021972185222 1224 0.00021972185222 down down correct
LOOM-USD.CC Loom Network 20260605 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260605 0 1.8543846065 1.9353985813 1.7358745998 1.823341035 42097455 1.823341035 down down correct
LRC-USD.CC Loopring 20260605 0 0.0137687292 0.0138528641 0.0126617688 0.0130006163 2577885 0.0130006163 down down correct
LSK-USD.CC Lisk 20260605 0 0.1017800805 0.1023200135 0.0913232083 0.0939567372 6227242 0.0939567372 down down correct
LTC-USD.CC Litecoin 20260605 0 45.5553044629 45.7270235245 42.1246546065 43.2415539172 469920301 43.2415539172 down down correct
LTCR-USD.CC Litecred 20260605 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260605 0 0.00191399352775 0.00193666609753 0.00171685032737 0.00173352170031 8963 0.00173352170031 down down correct
LTX-USD.CC Lattice Token 20260605 0 0.0107533259 0.0108000017 0.00972496639526 0.0104075499 21066 0.0104075499 down up incorrect
LUN-USD.CC Lunyr 20260605 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260605 0 0.0535871883 0.0539192146 0.0482907536 0.0499762854 13723747 0.0499762854 down up incorrect
MAN-USD.CC Matrix AI Network 20260605 0 0.00156412573698 0.00156413004222 0.00141096775363 0.00144405483938 47443 0.00144405483938 down down correct
MANA-USD.CC Decentraland 20260605 0 0.0728866705 0.0731880956 0.0657609505 0.0679590361 19317366 0.0679590361 down up incorrect
MANNA-USD.CC Manna 20260605 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260605 0 0.00154383461559 0.00156226648942 0.00103508531457 0.00124946433121 660613 0.00124946433121 down up incorrect
MAPS-USD.CC MAPS 20260605 0 0.0013750140295 0.0013750140295 0.00127846818505 0.00127846818505 0 0.00127846818505 down up incorrect
MARSCOIN-USD.CC Marscoin 20260605 0 0.0555777475 0.0567393235 0.0555702511 0.0560384795 22409 0.0560384795 up down incorrect
MASQ-USD.CC MASQ 20260605 0 0.0113836537 0.0113857265 0.009909907316 0.00992868395355 0 0.00992868395355 down down correct
MATH-USD.CC MATH 20260605 0 0.0277938934 0.028035713 0.02511034 0.0258948425 234117 0.0258948425 down down correct
MATTER-USD.CC AntiMatter 20260605 0 0.00295994094658 0.00300571315144 0.00268492401801 0.00284436503359 1292 0.00284436503359 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260605 0 0.2825943701 0.2829949497 0.2733093763 0.2751974933 59452 0.2751974933 down down correct
MAX-USD.CC Maxcoin 20260605 0 0.00147283261078 0.00147283261078 0.00147283261078 0.00147283261078 0 0.00147283261078
MAY-USD.CC Theresa May Coin 20260605 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260605 0 0.00077976213879 0.00078002237156 0.00067099103891 0.00068810674991 5954464 0.00068810674991 down down correct
MBOX-USD.CC Mobox 20260605 0 0.0119220568 0.0120240562 0.0077883521741 0.00903954570789 20289111 0.00903954570789 down down correct
MCB-USD.CC MCDEX 20260605 0 2.1854129723 2.1996628952 2.1570030022 2.1748185199 1227 2.1748185199 down down correct
MDX-USD.CC Mdex 20260605 0 0.0005796737255 0.00057974735336 0.00054292215401 0.0005452697686 1719 0.0005452697686 down down correct
MED-USD.CC MediBloc 20260605 0 0.00164198689395 0.00170061896857 0.00148666100444 0.00155353913474 262731 0.00155353913474 down up incorrect
MEME-USD.CC Memetic - PepeCoin 20260605 0 0.00063771919638 0.00068569546551 0.00055533458078 0.00056475346554 1876151 0.00056475346554 down up incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260605 0 0.00063771919638 0.00068569546551 0.00055533458078 0.00056475346554 1876151 0.00056475346554 down up incorrect
META-USD.CC Metadium 20260605 0 0.00816082450785 0.00817660178613 0.00791857213985 0.00811565498671 272422 0.00811565498671 down down correct
METIS-USD.CC MetisDAO 20260605 0 2.7831349715 2.7915002703 2.4240884197 2.489152333 5167076 2.489152333 down down correct
MFT-USD.CC Mainframe 20260605 0 0.00021620026098 0.00021661537554 0.00019415876565 0.0001985998643 1 0.0001985998643 down down correct
MICRO-USD.CC Micromines 20260605 0 4.001166E-8 4.001166E-8 3.773087E-8 3.849197E-8 0 3.849197E-8 down down correct
MINA-USD.CC Mina 20260605 0 0.0473294182 0.0475536128 0.0410720038 0.0426414631 9729592 0.0426414631 down down correct
MIOTA-USD.CC IOTA 20260605 0 0.0477316461 0.0478126766 0.0430877632 0.0444177277 20109846 0.0444177277 down down correct
MIRROR-USD.CC Mirror Protocol 20260605 0 0.0044053737956 0.00519961983765 0.00425956480967 0.00440131223986 3624 0.00440131223986 down down correct
MITH-USD.CC Mithril 20260605 0 0.00092478177436 0.00092478177436 0.00092478177436 0.00092478177436 0 0.00092478177436
MKR-USD.CC Maker 20260605 0 1497.3307185925 1577.5712744415 1380.3756490845 1430.7378762509 179304 1430.7378762509 down down correct
MLN-USD.CC Melon 20260605 0 1.6210173866 1.6210776182 1.4171606973 1.4803682231 2712888 1.4803682231 down down correct
MMO-USD.CC MMOCoin 20260605 0 6.52388004E-6 6.94649185E-6 6.52388004E-6 6.73088378E-6 0 6.73088378E-6 up up correct
MNTP-USD.CC GoldMint 20260605 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260605 0 0.1570730218 0.1677572615 0.1433800496 0.1442833074 7392 0.1442833074 down down correct
MOC-USD.CC Moss Coin 20260605 0 0.0224189132 0.0224245157 0.0202442264 0.0207438284 167506 0.0207438284 down down correct
MODX-USD.CC MODEL-X-coin 20260605 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260605 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260605 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260605 0 0.0734988061 0.0735033565 0.0664674894 0.0676378153 12119 0.0676378153 down down correct
MONAVALE-USD.CC Monavale 20260605 0 38.5171320353 38.5182324555 35.2017601094 35.2025038547 472 35.2025038547 down down correct
MORPHER-USD.CC Morpher 20260605 0 0.00042883143814 0.00042883143814 0.00038506083597 0.00038506083597 0 0.00038506083597 down down correct
MOTA-USD.CC MotaCoin 20260605 0 0.00220407519749 0.00220407519749 0.00220407519749 0.00220407519749 0 0.00220407519749
MOTO-USD.CC Motocoin 20260605 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260605 0 1.3198733907 1.3303547467 1.1719516882 1.2383163178 5480806 1.2383163178 down down correct
MPH-USD.CC Chasyr Token 20260605 0 0.0122101623 0.0122336063 0.0109653431 0.0112161593 13 0.0112161593 down down correct
MRPH-USD.CC Morpheus Network 20260605 0 0.0114574 0.0121417994 0.00962705525832 0.0121417994 155 0.0121417994 up up correct
MRX-USD.CC Metrix 20260605 0 1.3994589E-5 2.080208E-5 1.3993188E-5 2.079376E-5 6 2.079376E-5 up down incorrect
MST-USD.CC MustangCoin 20260605 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260605 0 0.0296938578 0.0305312197 0.0293405955 0.0303642856 2059 0.0303642856 up up correct
MTL-USD.CC Metal 20260605 0 0.2571813676 0.2595017473 0.2345794827 0.2387107964 1770848 0.2387107964 down down correct
MTLX-USD.CC Mettalex 20260605 0 0.0240523678 0.0240523678 0.0214430534 0.0219547391 0 0.0219547391 down down correct
MTRG-USD.CC Meter Governance 20260605 0 0.0199668614 0.0200100678 0.0190193594 0.0191406319 70565 0.0191406319 down down correct
MTV-USD.CC MultiVAC 20260605 0 0.00019886932357 0.00019899486236 0.00019717142632 0.00019742146776 114929 0.00019742146776 down down correct
MULTI-USD.CC Multichain 20260605 0 0.1021182444 0.1023698163 0.0834099036 0.0879517465 10257 0.0879517465 down down correct
MUSE-USD.CC Muse 20260605 0 0.2790116458 0.289673229 0.2453867802 0.2602827949 1161 0.2602827949 down down correct
MX-USD.CC MX Token 20260605 0 1.7478055571 1.7486807722 1.7338874038 1.7386366275 11400005 1.7386366275 down down correct
MXC-USD.CC Machine Xchange Coin 20260605 0 9.608175332E-5 0.00010080205827 9.219534774E-5 9.544300167E-5 2438 9.544300167E-5 down down correct
MYST-USD.CC Mysterium 20260605 0 0.1242154813 0.1246687355 0.1070695691 0.1092122971 64093 0.1092122971 down down correct
NAS-USD.CC Nebulas 20260605 0 6.992232038E-5 6.992232038E-5 6.992232038E-5 6.992232038E-5 0 6.992232038E-5
NAV-USD.CC NavCoin 20260605 0 0.0311549775 0.0328907712 0.0309627807 0.032416532 54875 0.032416532 up up correct
NBOT-USD.CC Naka Bodhi Token 20260605 0 0.0125799988 0.0125859366 0.0116709121 0.0124958925 807 0.0124958925 down down correct
NCDT-USD.CC Nuco.cloud 20260605 0 0.00918712950393 0.00920687478587 0.0084370224042 0.00845202393826 72446 0.00845202393826 down down correct
NCT-USD.CC PolySwarm 20260605 0 0.00630551983278 0.00643947854456 0.00576347810758 0.00602043828712 700242 0.00602043828712 down down correct
NDX-USD.CC nDEX 20260605 0 0.00127328907894 0.00127573385319 0.00114347797157 0.00116963336283 1 0.00116963336283 down down correct
NEAR-USD.CC NEAR Protocol 20260605 0 2.1954911798 2.2804276765 1.8584964677 1.9596864875 1065990336 1.9596864875 down down correct
NEO-USD.CC NEO 20260605 0 2.3629362648 2.36933883 2.0943601657 2.1552005047 17045814 2.1552005047 down down correct
NETKO-USD.CC Netko 20260605 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260605 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260605 0 0.00312415142857 0.00312415142857 0.00312415142857 0.00312415142857 0 0.00312415142857
NEW-USD.CC Newton 20260605 0 0.00117380400143 0.00117566005416 0.00112303256452 0.00112485879272 2086408 0.00112485879272 down up incorrect
NEXO-USD.CC Nexo 20260605 0 0.7752452735 0.7769903303 0.714865557 0.7384839505 18411660 0.7384839505 down down correct
NIM-USD.CC Nimiq 20260605 0 0.00052783598157 0.00053661967642 0.00049842832176 0.00049976677118 95379 0.00049976677118 down down correct
NKN-USD.CC NKN 20260605 0 0.00553896496118 0.00811279084951 0.00520027243676 0.00751220123305 666189 0.00751220123305 up up correct
NLC2-USD.CC NoLimitCoin 20260605 0 0.00123272711833 0.00123952239907 0.00101126235846 0.00110187302779 1647 0.00110187302779 down down correct
NMC-USD.CC Namecoin 20260605 0 0.8962141606 0.906950659 0.888491888 0.90196625 19257 0.90196625 up up correct
NMR-USD.CC Numeraire 20260605 0 8.1972301716 8.2586581304 7.3679557415 7.524391155 7777847 7.524391155 down down correct
NOW-USD.CC NOW Token 20260605 0 0.368166537 0.3681695524 0.3283045233 0.3308154293 12132 0.3308154293 down down correct
NPXS-USD.CC Pundi X 20260605 0 3.42292867E-6 3.42950085E-6 3.07396301E-6 3.14427543E-6 0 3.14427543E-6 down down correct
NRG-USD.CC Energi 20260605 0 0.0111349946 0.0111481348 0.0105176096 0.0105401532 89063 0.0105401532 down down correct
NTK-USD.CC NetKoin 20260605 0 0.00703984246409 0.00703984246409 0.00703984246409 0.00703984246409 0 0.00703984246409
NU-USD.CC NuCypher 20260605 0 0.0136546464 0.0136894239 0.012452745 0.0124562748 0 0.0124562748 down down correct
NULS-USD.CC NULS 20260605 0 0.00359607862286 0.00360103866022 0.00359551128588 0.0035990858137 0 0.0035990858137 up up correct
OBSR-USD.CC Observer 20260605 0 0.00052700182146 0.00059965205187 0.00048346653553 0.00049655434892 268455 0.00049655434892 down down correct
OCEAN-USD.CC Ocean Protocol 20260605 0 0.1230693684 0.1230735026 0.1084419463 0.1093988479 328402 0.1093988479 down down correct
OCP-USD.CC OC Protocol 20260605 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260605 0 2.545036641 2.5470186725 2.2577249423 2.3466429308 8780668 2.3466429308 down down correct
OGN-USD.CC Origin Protocol 20260605 0 0.0190367449 0.0190910828 0.0165620574 0.0171230252 2174994 0.0171230252 down down correct
OKB-USD.CC OKB 20260605 0 74.2636147392 75.0105233952 68.2823496655 70.6615390703 64853077 70.6615390703 down down correct
OLT-USD.CC OneLedger 20260605 0 0.00030166585624 0.00035080096563 0.00030062706516 0.00034309371014 157147 0.00034309371014 up up correct
OM-USD.CC MANTRA DAO 20260605 0 0.00745352752084 0.00747571603295 0.00604044271966 0.00604044271966 9198 0.00604044271966 down down correct
OMG-USD.CC OmiseGO 20260605 0 0.0503129296 0.0547713197 0.0469995222 0.0491581009 1743097 0.0491581009 down down correct
OMNI-USD.CC Omni 20260605 0 1.131 1.131 1.131 1.131 113 1.131
ONE-USD.CC Harmony 20260605 0 0.0004130000015721 0.0004149999876972 0.0004020000051241 0.0004030000127386 0 0.0004030000127386 down down correct
ONION-USD.CC DeepOnion 20260605 0 0.0106731037 0.0106731037 0.0106731037 0.0106731037 0 0.0106731037
ONT-USD.CC Ontology 20260605 0 0.0491315578 0.0493133089 0.0447868966 0.0467256408 12300573 0.0467256408 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260605 0 0.0537832983 0.0538708805 0.0477551701 0.048959024 1991537 0.048959024 down down correct
ONX-USD.CC Onix 20260605 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260605 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260605 0 0.0113778669 0.0113997129 0.0101606305 0.0103930401 41 0.0103930401 down down correct
ORAI-USD.CC Oraichain Token 20260605 0 0.3461940438 0.3610955552 0.3174162787 0.3216126881 311018 0.3216126881 down down correct
ORBS-USD.CC Orbs 20260605 0 0.00672629948673 0.00675359463445 0.00587838380526 0.00599104242072 2976082 0.00599104242072 down down correct
ORC-USD.CC Oracle System 20260605 0 0.00057899572134 0.00057899572134 0.00053273197231 0.00053273197231 0 0.00053273197231 down down correct
ORION-USD.CC Orion Finance 20260605 0 0.00078812130694 0.00078897472815 0.00068378640854 0.0007223886334 2035 0.0007223886334 down down correct
ORN-USD.CC Orion Protocol 20260605 0 0.0266876247 0.0278843951 0.025260478 0.0258568129 267 0.0258568129 down down correct
OSMO-USD.CC Osmosis 20260605 0 0.0407274304 0.0457435622 0.0359468926 0.0362543715 17186237 0.0362543715 down down correct
OUSD-USD.CC Origin Dollar 20260605 0 0.99965674 0.9999692731 0.9994268453 0.9998569801 335965 0.9998569801 up up correct
OVR-USD.CC Ovr 20260605 0 0.0310646051 0.031107371 0.0275231889 0.0278372173 126247 0.0278372173 down down correct
OXT-USD.CC Orchid Protocol 20260605 0 0.00922107300852 0.00974353671418 0.008819607048 0.00905099324437 3212105 0.00905099324437 down down correct
PAID-USD.CC PAID Network 20260605 0 0.0001075552026 0.00010944440452 0.0001075552026 0.00010944440452 0 0.00010944440452 up up correct
PAK-USD.CC Pakcoin 20260605 0 0.00381565425242 0.00381565425242 0.00381565425242 0.00381565425242 0 0.00381565425242
PART-USD.CC Particl 20260605 0 0.146640095 0.1466783899 0.0911585631 0.0939692212 1940 0.0939692212 down up incorrect
PAXG-USD.CC PAX Gold 20260605 0 4453.4423088355 4461.5126169181 4310.284210935 4320.012407601 335458647 4320.012407601 down up incorrect
PBTC-USD.CC pTokens BTC 20260605 0 129.8742645132 129.8742645132 123.6030389282 123.6030389282 2 123.6030389282 down down correct
PEAK-USD.CC MarketPeak 20260605 0 6.783928429E-5 8.122865415E-5 5.8550614E-5 6.528003016E-5 646 6.528003016E-5 down down correct
PERL-USD.CC Perlin 20260605 0 9.727960931E-5 9.727960931E-5 8.528444969E-5 8.528444969E-5 178 8.528444969E-5 down down correct
PERP-USD.CC Perpetual Protocol 20260605 0 0.0195750831 0.0208945541 0.0180210776 0.0187637484 324800 0.0187637484 down down correct
PEX-USD.CC PosEx 20260605 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260605 0 0.0340964666 0.0345068306 0.0305578094 0.0324434106 34066248 0.0324434106 down down correct
PHB-USD.CC Red Pulse Phoenix 20260605 0 0.012904999777675 0.013678999617696 0.0051159998401999 0.0056989998556674 1215984 0.0056989998556674 down down correct
PHR-USD.CC Phore 20260605 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260605 0 0.0198945184 0.0198965022 0.0190266645 0.0194611275 1776572 0.0194611275 down down correct
PIVX-USD.CC PIVX 20260605 0 0.056580681 0.056621514 0.0499199369 0.0514199043 2226105 0.0514199043 down down correct
PKB-USD.CC ParkByte 20260605 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260605 0 0.00104190640915 0.00104272119994 0.00095475964718 0.0010203528037 0 0.0010203528037 down down correct
PLBT-USD.CC Polybius 20260605 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260605 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260605 0 0.00289238409438 0.00289238409438 0.00265998715287 0.00266484584173 4661 0.00266484584173 down up incorrect
PLR-USD.CC Pillar 20260605 0 0.00050727954457 0.00050742429197 0.00043545588299 0.00045198617522 431 0.00045198617522 down up incorrect
PLU-USD.CC Pluton 20260605 0 0.1158659021 0.1172746754 0.1137326351 0.1154154683 29206 0.1154154683 down up incorrect
PMA-USD.CC PumaPay 20260605 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260605 0 0.0106803367 0.0106974777 0.00875121890614 0.00875122439603 150550 0.00875122439603 down down correct
POA-USD.CC POA Network 20260605 0 0.00065686422427 0.00065812543413 0.00058989728506 0.00060339032531 0 0.00060339032531 down down correct
POLIS-USD.CC Polis 20260605 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260605 0 0.00298722975596 0.003202396023 0.00264682636662 0.00276163938822 1799 0.00276163938822 down down correct
POLS-USD.CC Polkastarter 20260605 0 0.0757231993 0.0758221597 0.0615566775 0.0737370623 481584 0.0737370623 down down correct
POLY-USD.CC Polymath 20260605 0 0.0151617312 0.015164165 0.0145944173 0.0146949459 0 0.0146949459 down down correct
POND-USD.CC Marlin 20260605 0 0.001796738527 0.00242042044414 0.00178130924552 0.00220217488337 14872262 0.00220217488337 up up correct
PONZI-USD.CC PonziCoin 20260605 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260605 0 0.0430939116 0.0430939116 0.0379512849 0.0391149086 0 0.0391149086 down down correct
POOLZ-USD.CC Poolz Finance 20260605 0 0.0819920365 0.0820963184 0.080959565 0.0820414331 56612 0.0820414331 up up correct
POST-USD.CC PostCoin 20260605 0 0.00077549274133 0.00077549274133 0.00077549274133 0.00077549274133 0 0.00077549274133
POSW-USD.CC PoSW Coin 20260605 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260605 0 0.00060886098868 0.00060973800926 0.00059978305278 0.00060187811389 3304 0.00060187811389 down down correct
POWR-USD.CC Power Ledger 20260605 0 0.0534780151 0.0538233413 0.0476470717 0.0490202478 5286680 0.0490202478 down down correct
POX-USD.CC Pollux Coin 20260605 0 0.00704628178617 0.00797358572157 0.0067554796806 0.00725990047894 522 0.00725990047894 up up correct
PPC-USD.CC Peercoin 20260605 0 0.2348696169 0.2402042364 0.2088471092 0.2242448953 7036 0.2242448953 down down correct
PPT-USD.CC Populous 20260605 0 0.0249975017 0.0284446307 0.0239043257 0.0261773605 0 0.0261773605 up up correct
PRE-USD.CC Presearch 20260605 0 0.00095655828496 0.00097012055198 0.00090577411373 0.00096801183628 1161 0.00096801183628 up down incorrect
PREMIA-USD.CC Premia 20260605 0 0.0184177906 0.0184177906 0.0166195989 0.0166195989 0 0.0166195989 down down correct
PRIX-USD.CC Privatix 20260605 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260605 0 0.2980660509 0.2995931622 0.2591596497 0.2739052984 9685047 0.2739052984 down down correct
PROM-USD.CC Prometeus 20260605 0 1.0166148571 1.0375752603 0.9933863101 0.9963910832 3088081 0.9963910832 down down correct
PROS-USD.CC ProSwap 20260605 0 0.0204572957 0.0204914374 0.0200183105 0.0202133176 55307 0.0202133176 down down correct
PRQ-USD.CC PARSIQ 20260605 0 0.00030966232586 0.00030971765682 0.00029962594049 0.00029992381781 72769 0.00029992381781 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260605 0 0.6202109852 0.6261534852 0.5601315742 0.5627069873 8633818 0.5627069873 down down correct
PTF-USD.CC PowerTrade Fuel 20260605 0 9.988935637E-5 0.00010002732074 9.987610138E-5 0.00010002732074 41604 0.00010002732074 up down incorrect
PXC-USD.CC Phoenixcoin 20260605 0 0.0203912141 0.0222838012 0.0191329449 0.021934975 148 0.021934975 up up correct
PXI-USD.CC Prime-XI 20260605 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260605 0 0.2098902335 0.2106025063 0.1868518699 0.1943751298 5088447 0.1943751298 down down correct
PZM-USD.CC PRIZM 20260605 0 0.000988901011 0.000989198008 0.00082054747578 0.00091972398255 344 0.00091972398255 down down correct
QARK-USD.CC QANplatform 20260605 0 0.0113217849 0.0113888671 0.0105281997 0.010866872 169926 0.010866872 down down correct
QBC-USD.CC Quebecoin 20260605 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260605 0 0.00252508873519 0.00259680167685 0.00234245707819 0.00238416432057 900829 0.00238416432057 down down correct
QNT-USD.CC Quant 20260605 0 69.5411336256 70.1648378617 62.8799379939 65.7793006411 21128686 65.7793006411 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260605 0 1.0288301502 1.0724002397 0.9533592466 1.05697625 122855 1.05697625 up up correct
QTUM-USD.CC Qtum 20260605 0 0.7660361498 0.7686135909 0.6790541038 0.6909344539 24420029 0.6909344539 down down correct
QUICK-USD.CC Quickswap 20260605 0 9.4267467835 9.4291764499 8.6721211478 8.7625146299 25036 8.7625146299 down down correct
RAMP-USD.CC RAMP 20260605 0 0.0174833256 0.0175561636 0.0149555337 0.0151989761 803 0.0151989761 down down correct
RARE1-USD.CC SuperRare 20260605 0 0.0138356187 0.0138504924 0.0122693613 0.012664798 6646406 0.012664798 down down correct
RARI-USD.CC Rarible 20260605 0 0.1053986459 0.1058328047 0.0913150784 0.0950597898 284931 0.0950597898 down up incorrect
RATECOIN-USD.CC Ratecoin 20260605 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260605 0 0.00026536574858 0.00028533053162 0.00025454435087 0.0002641131838 932 0.0002641131838 down down correct
RAVEN-USD.CC Raven Protocol 20260605 0 5.460367245E-5 5.460367245E-5 5.184450411E-5 5.35855827E-5 0 5.35855827E-5 down down correct
RAY-USD.CC Raydium 20260605 0 0.6170569292 0.619049539 0.5451074589 0.5647693014 35832357 0.5647693014 down down correct
RAZOR-USD.CC Razor Network 20260605 0 0.00015178283674 0.00015178283674 0.00014920771573 0.00015032391962 0 0.00015032391962 down down correct
RBBT-USD.CC RabbitCoin 20260605 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260605 0 0.00352496817819 0.00428781458093 0.00326682025168 0.00373785000786 87510 0.00373785000786 up up correct
RBIES-USD.CC Rubies 20260605 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260605 0 0.0215721313 0.0215721313 0.0191736819 0.0191736819 0 0.0191736819 down down correct
RBT-USD.CC Rimbit 20260605 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260605 0 63735.934676202 63735.934676202 60074.496854338 61808.78045115 0 61808.78045115 down down correct
RCN-USD.CC Ripio Credit Network 20260605 0 0.00111416771162 0.00111630696545 0.0010005789384 0.00102346572263 254 0.00102346572263 down down correct
RDD-USD.CC ReddCoin 20260605 0 2.142755384E-5 2.21644303E-5 2.009984929E-5 2.162745156E-5 4045 2.162745156E-5 up down incorrect
RDN-USD.CC Raiden Network Token 20260605 0 0.00063182140944 0.00063303453593 0.00056740757116 0.00058038619199 0 0.00058038619199 down down correct
REEF-USD.CC Reef 20260605 0 6.295415757E-5 6.641842501E-5 5.522444373E-5 6.195441564E-5 1821738 6.195441564E-5 down down correct
REM-USD.CC Remme 20260605 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260605 0 0.00312153310314 0.00313400826412 0.00285242499824 0.00291574685407 9814 0.00291574685407 down down correct
RENBTC-USD.CC renBTC 20260605 0 14687.204772132 14805.714341718 13236.763759844 13726.598340234 20386 13726.598340234 down down correct
REP-USD.CC Augur 20260605 0 0.87754899 0.9094986093 0.8635101106 0.8771193737 7009 0.8771193737 down down correct
REQ-USD.CC Request 20260605 0 0.0588340576 0.0589538967 0.0526052188 0.0534453731 2776420 0.0534453731 down down correct
REVV-USD.CC REVV 20260605 0 0.00012995614377 0.0001304552703 0.00012083517053 0.00012083517053 785 0.00012083517053 down down correct
RFOX-USD.CC RedFOX Labs 20260605 0 0.00044221648149 0.00044978171947 0.00010670785698 0.0002389644056 58 0.0002389644056 down up incorrect
RFR-USD.CC Refereum 20260605 0 1.050929383E-5 1.050929383E-5 1.050929383E-5 1.050929383E-5 0 1.050929383E-5
RFUEL-USD.CC RioDeFi 20260605 0 0.00064507627467 0.00064765190024 0.00058147886793 0.00061118279064 1061 0.00061118279064 down down correct
RIF-USD.CC RIF Token 20260605 0 0.0847967743 0.0860056221 0.0686903836 0.0697398179 7027782 0.0697398179 down down correct
RIO-USD.CC Realio Network 20260605 0 0.0568533758 0.0572329776 0.0499208904 0.0524906902 533355 0.0524906902 down down correct
RLC-USD.CC iExec RLC 20260605 0 0.3676316697 0.3700294795 0.3308721485 0.3399752988 4289449 0.3399752988 down down correct
RLY-USD.CC Rally 20260605 0 2.982282631E-5 2.982282631E-5 2.810540867E-5 2.824008953E-5 655 2.824008953E-5 down down correct
RNDR-USD.CC Render Token 20260605 0 1.8799432235 1.8816973006 1.56600288 1.6770689472 117015541 1.6770689472 down down correct
ROOBEE-USD.CC ROOBEE 20260605 0 9.312773783E-5 9.383830579E-5 9.312556207E-5 9.378078427E-5 91200 9.378078427E-5 up up correct
ROOK-USD.CC KeeperDAO 20260605 0 0.0513459399 0.0514445265 0.0461112502 0.0471659778 129 0.0471659778 down down correct
ROSE-USD.CC Oasis Network 20260605 0 0.00731584439933 0.00735775930887 0.00625078099208 0.00654064212909 6768394 0.00654064212909 down down correct
RPL-USD.CC Rocket Pool 20260605 0 1.427566212 1.4298165243 1.2626510665 1.3031500797 8641239 1.3031500797 down down correct
RPZX-USD.CC Rapidz 20260605 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260605 0 0.00142570256754 0.00142945995757 0.00126365974871 0.00133395100889 13307344 0.00133395100889 down down correct
RUNE-USD.CC THORChain 20260605 0 0.3656353092 0.3681436698 0.3094910344 0.320281444 7012487 0.320281444 down down correct
RVN-USD.CC Ravencoin 20260605 0 0.00457587613227 0.00460451093566 0.00410183677549 0.00420501765105 10416503 0.00420501765105 down down correct
RVT-USD.CC Rivetz 20260605 0 0.00037360795931 0.00037432530396 0.00033551883742 0.0003431933416 3 0.0003431933416 down down correct
SAND-USD.CC The Sandbox 20260605 0 0.0575426502 0.0576095845 0.0504668978 0.0521821839 34034822 0.0521821839 down down correct
SANDG-USD.CC Save and Gain 20260605 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260605 0 0.6781202276 0.6794559736 0.562829908 0.5820781925 9058427 0.5820781925 down down correct
SBD-USD.CC Steem Dollars 20260605 0 0.4722119762 0.4962397624 0.4489993979 0.4725575335 2757274 0.4725575335 up up correct
SC-USD.CC Siacoin 20260605 0 0.00077575550245 0.00077955475993 0.00067374163261 0.00068372812643 6485005 0.00068372812643 down down correct
SCRT-USD.CC Secret 20260605 0 0.0681751772 0.0684718098 0.0599629228 0.0615606755 9348217 0.0615606755 down down correct
SCS-USD.CC SpeedCash 20260605 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260605 0 0.00305416521414 0.00310037220738 0.00303516508458 0.00306751300942 41882 0.00306751300942 up up correct
SFD-USD.CC SafeDeal 20260605 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260605 0 101.8963028574 102.1713564552 97.9823084843 98.142255252 29966 98.142255252 down down correct
SFP-USD.CC SafePal 20260605 0 0.2503239033 0.2519550338 0.2253066239 0.2267205433 6684874 0.2267205433 down down correct
SFUND-USD.CC Seedify.fund 20260605 0 0.00472754631282 0.00496959151493 0.00430743569472 0.00443841557159 5349 0.00443841557159 down down correct
SG-USD.CC SocialGood 20260605 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260605 0 0.00010893958242 0.00010893958242 0.00010160495746 0.00010207887646 0 0.00010207887646 down down correct
SHDW-USD.CC Shadow Token 20260605 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260605 0 4.94243645E-6 4.95792488E-6 4.4180745E-6 4.54618098E-6 137289700 4.54618098E-6 down up incorrect
SHROOM-USD.CC Niftyx Protocol 20260605 0 0.00180156994737 0.00180156994737 0.00163600989701 0.00163600989701 0 0.00163600989701 down down correct
SIB-USD.CC SIBCoin 20260605 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260605 0 0.0063319110012 0.00672934154198 0.00618620444997 0.00638619479028 222533 0.00638619479028 up up correct
SKEY-USD.CC SmartKey 20260605 0 0.00349228419073 0.00350005231106 0.00324530583239 0.0033489929254 37510 0.0033489929254 down down correct
SKL-USD.CC SKALE 20260605 0 0.00486074665897 0.00486788450969 0.00423603033153 0.00440332164372 12222670 0.00440332164372 down down correct
SKY-USD.CC Skycoin 20260605 0 0.0149231972 0.0149231972 0.0149231972 0.0149231972 0 0.0149231972
SLP-USD.CC Smooth Love Potion 20260605 0 0.00056818127377 0.00056818127377 0.00050859590501 0.00051448948262 2023349 0.00051448948262 down down correct
SLS-USD.CC SaluS 20260605 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260605 0 3.0357976E-5 3.0357976E-5 3.0357976E-5 3.0357976E-5 0 3.0357976E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260605 0 0.1161149803 0.1163379265 0.1042771232 0.1066623104 3 0.1066623104 down down correct
SNC-USD.CC SunContract 20260605 0 0.0231099756 0.0233111633 0.0228068559 0.0232764482 185295 0.0232764482 up up correct
SNRG-USD.CC Synergy 20260605 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260605 0 0.00794189735346 0.00794548732162 0.00675366210017 0.00717815685841 4143819 0.00717815685841 down down correct
SNX-USD.CC Synthetix Network Token 20260605 0 0.2576401682 0.2586450202 0.2256159005 0.2339158367 9647683 0.2339158367 down down correct
SOCC-USD.CC SocialCoin 20260605 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260605 0 68.7189376246 68.9299809634 61.5880337077 63.4869421881 6580342268 63.4869421881 down down correct
SOLAPE-USD.CC SolAPE Token 20260605 0 8.062185769E-5 8.090268548E-5 8.000465531E-5 8.015296814E-5 5 8.015296814E-5 down down correct
SOLO-USD.CC Sologenic 20260605 0 0.0192823699 0.0197188267 0.0152331994 0.0153849196 121 0.0153849196 down down correct
SOLVE-USD.CC SOLVE 20260605 0 0.00011351818885 0.00011351818885 0.00010259770509 0.00010259770509 0 0.00010259770509 down down correct
SONG-USD.CC SongCoin 20260605 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260605 0 1.42337E-9 1.42337E-9 1.2283E-9 1.24874E-9 24 1.24874E-9 down up incorrect
SOUL-USD.CC Phantasma 20260605 0 0.00945824411954 0.00945824411954 0.00822812752272 0.00872907016228 263776 0.00872907016228 down down correct
SPA-USD.CC Sperax 20260605 0 0.00249113836717 0.0026742862198 0.00215527871024 0.00253399279107 3191714 0.00253399279107 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260605 0 0.00022507858084 0.00022532979611 0.00017567676042 0.00017945418537 0 0.00017945418537 down down correct
SPC-USD.CC SpaceChain 20260605 0 0.0146969858 0.0146986323 0.0142193305 0.014261597 11809 0.014261597 down down correct
SPD-USD.CC SPINDLE 20260605 0 1.767573727E-5 1.770231142E-5 1.541537335E-5 1.580149979E-5 1 1.580149979E-5 down down correct
SPELL-USD.CC Spell Token 20260605 0 0.00013462204839 0.00013518435804 0.00012160228669 0.00012512828664 2895522 0.00012512828664 down down correct
SPR-USD.CC SpreadCoin 20260605 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260605 0 4.926200758E-5 4.926200758E-5 4.787389572E-5 4.891765644E-5 0 4.891765644E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260605 0 0.00012135239459 0.00012158539683 0.00010898058603 0.00011147335803 3 0.00011147335803 down down correct
SSV-USD.CC SSV Network 20260605 0 2.2210246885 2.2235206681 1.9135029318 1.9828584407 12392676 1.9828584407 down down correct
STAKE-USD.CC xDAI Stake 20260605 0 0.0346034229 0.0346049069 0.0306668934 0.0329226944 23 0.0329226944 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260605 0 0.00281912650844 0.00309185059398 0.00260842599301 0.00276513351634 95 0.00276513351634 down down correct
START-USD.CC Startcoin 20260605 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260605 0 0.00053504191245 0.00088855415019 0.00047384516261 0.00082431975592 167 0.00082431975592 up up correct
STEEM-USD.CC Steem 20260605 0 0.0475967756 0.0490552786 0.042386808 0.0440284437 6730297 0.0440284437 down down correct
STETH-USD.CC StakeHound Staked Ether 20260605 0 1766.3074581841 1767.2755397272 1545.6988329525 1575.3631049244 89788723 1575.3631049244 down down correct
STMX-USD.CC StormX 20260605 0 1.060657518E-5 1.060657518E-5 9.66098876E-6 9.66098876E-6 0 9.66098876E-6 down up incorrect
STORJ-USD.CC Storj 20260605 0 0.084859127 0.0853397247 0.0736838668 0.0761404618 9599996 0.0761404618 down down correct
STPT-USD.CC STPT 20260605 0 0.0533898048 0.0534625905 0.0506733824 0.0521355616 5507080 0.0521355616 down down correct
STRAX-USD.CC Stratis 20260605 0 0.0101102372 0.0101102372 0.00851541989784 0.00893160748943 5763614 0.00893160748943 down up incorrect
STRONG-USD.CC Strong 20260605 0 0.5225697787 0.5225697787 0.4749332792 0.4749332792 0 0.4749332792 down down correct
STX4847-USD.CC Stacks 20260605 0 0.1919977358 0.1920001605 0.1670093937 0.1753621566 25404430 0.1753621566 down up incorrect
SUB-USD.CC Substratum 20260605 0 0.00010413737803 0.00010413737803 0.00010413737803 0.00010413737803 0 0.00010413737803
SUKU-USD.CC SUKU 20260605 0 0.00638920048737 0.00675458162856 0.00622866754902 0.00648237726425 101644 0.00648237726425 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260605 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260605 0 0.1004048489 0.1008255103 0.0896639589 0.0923800086 10425643 0.0923800086 down down correct
SURE-USD.CC inSure 20260605 0 0.00014675245674 0.00016890504373 0.00013509369481 0.00016322294862 35 0.00016322294862 up up correct
SUSD-USD.CC sUSD 20260605 0 0.6044700426 0.6151597955 0.5622327272 0.5752588656 147084 0.5752588656 down down correct
SUSHI-USD.CC Sushi 20260605 0 0.205095042 0.2096176728 0.1678992339 0.1768041935 19953325 0.1768041935 down down correct
SWAP-USD.CC TrustSwap 20260605 0 0.0476355161 0.0500660472 0.0449362766 0.0456873505 765739 0.0456873505 down down correct
SWFTC-USD.CC SwftCoin 20260605 0 0.00301447705807 0.00302852901265 0.00282066802316 0.0029160046471 559756 0.0029160046471 down up incorrect
SWING-USD.CC Swing 20260605 0 0.00644122158608 0.00644122158608 0.00303305213944 0.00304652430409 1 0.00304652430409 down down correct
SWT-USD.CC Swarm City 20260605 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260605 0 0.00013265076895 0.00022571306561 0.0001325822621 0.00022556726315 531 0.00022556726315 up up correct
SYLO-USD.CC Sylo 20260605 0 3.32193571E-6 3.33336191E-6 3.03847978E-6 3.03847978E-6 0 3.03847978E-6 down down correct
SYS-USD.CC Syscoin 20260605 0 0.0024638517634 0.00263959421995 0.00182173903624 0.00197282946569 208600 0.00197282946569 down down correct
SZC-USD.CC ShopZcoin 20260605 0 0.0187501629 0.0187501629 0.0176448599 0.0183545933 0 0.0183545933 down down correct
TAG-USD.CC TagCoin 20260605 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260605 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260605 0 0.00287633847649 0.00290915071609 0.00243222309291 0.00245719618583 2988443 0.00245719618583 down down correct
TEMCO-USD.CC TEMCO 20260605 0 0.00052806997013 0.00053709396502 0.00048722590706 0.00050725947467 48963 0.00050725947467 down down correct
TEN-USD.CC Tokenomy 20260605 0 0.00473440810218 0.00473440810218 0.00454601896986 0.00454785443562 0 0.00454785443562 down down correct
TERA-USD.CC TERA 20260605 0 8.99581875E-6 8.99581875E-6 8.99581875E-6 8.99581875E-6 0 8.99581875E-6
TFT-USD.CC Tron Flight Ticket 20260605 0 0.0027082832711 0.00271041087136 0.00244853621162 0.00247775968561 969 0.00247775968561 down down correct
TFUEL-USD.CC Theta Fuel 20260605 0 0.00907543414012 0.00909562007843 0.00825739645576 0.00850868455291 1934718 0.00850868455291 down up incorrect
THETA-USD.CC THETA 20260605 0 0.163595245 0.1639976787 0.143164636 0.1501984612 19180118 0.1501984612 down down correct
TIME-USD.CC Chrono.tech 20260605 0 0.2927340283 0.3402466517 0.2579099371 0.3330841104 2016 0.3330841104 up up correct
TKN-USD.CC Monolith 20260605 0 0.0294115068 0.0294679782 0.0264130202 0.0270171795 0 0.0270171795 down up incorrect
TKO-USD.CC Tokocrypto 20260605 0 0.0470189077 0.0488000391 0.0443385004 0.0473861314 1594764 0.0473861314 up up correct
TKP-USD.CC TOKPIE 20260605 0 0.0441288723 0.0441288723 0.0426826987 0.0426826987 0 0.0426826987 down down correct
TLM-USD.CC Alien Worlds USD 20260605 0 0.00125116458865 0.00125738259363 0.00106958631678 0.00110224030883 5493172 0.00110224030883 down up incorrect
TLOS-USD.CC Telos 20260605 0 0.013097634 0.013151662 0.0120893461 0.0123512905 1140185 0.0123512905 down down correct
TNS-USD.CC Transcodium 20260605 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260605 0 5.538969009E-5 5.551926799E-5 5.509567918E-5 5.526174727E-5 0 5.526174727E-5 down down correct
TOMO-USD.CC TomoChain 20260605 0 0.0473429796 0.0505785661 0.0450683572 0.0466663567 16675432 0.0466663567 down down correct
TONTOKEN-USD.CC TON Token 20260605 0 0.00770056170101 0.00773695908326 0.00711089135752 0.00773695908326 0 0.00773695908326 up up correct
TOP-USD.CC TOP 20260605 0 6.962751225E-5 7.09182352E-5 6.806303789E-5 6.96786834E-5 281343 6.96786834E-5 up up correct
TORN-USD.CC Tornado Cash 20260605 0 5.695128349 5.7357308385 5.2039189443 5.3326606309 74721 5.3326606309 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260605 0 0.1803730622 0.1817135329 0.1607124109 0.1652295411 501707 0.1652295411 down down correct
TRAC-USD.CC OriginTrail 20260605 0 0.3866399588 0.4142364477 0.3340186492 0.3506145608 15360300 0.3506145608 down down correct
TRB-USD.CC Tributes 20260605 0 14.1321423681 14.1723577379 12.4345715497 13.0799861871 25641721 13.0799861871 down down correct
TRCL-USD.CC Treecle 20260605 0 0.00092945848885 0.00103242563757 0.00092784230494 0.00094308603303 8917 0.00094308603303 up up correct
TRIBE-USD.CC Tribe 20260605 0 0.3223011963 0.3223110222 0.3115070027 0.3126189247 9893 0.3126189247 down up incorrect
TROLL-USD.CC Trollcoin 20260605 0 0.00063722544035 0.00063808143778 0.0005915930142 0.00060930486082 0 0.00060930486082 down down correct
TRST-USD.CC WeTrust 20260605 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260605 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260605 0 0.332014632 0.3321592882 0.3193260577 0.3200816438 1027917186 0.3200816438 down down correct
TUP-USD.CC Tenup 20260605 0 0.00238739664129 0.00249971209097 0.00209879904039 0.00234923053095 1833 0.00234923053095 down down correct
TUSD-USD.CC TrueUSD 20260605 0 0.9986694714 0.9998941533 0.9984999364 0.9996697876 58816016 0.9996697876 up up correct
TVK-USD.CC Terra Virtua Kolect 20260605 0 0.00389109235415 0.00389614091706 0.00343213117777 0.00355171813002 1968547 0.00355171813002 down down correct
TWT-USD.CC Trust Wallet Token 20260605 0 0.4549942371 0.4551827203 0.3608619841 0.3738089 15723313 0.3738089 down down correct
TX-USD.CC TransferCoin 20260605 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260605 0 0.00032422839824 0.00032423917548 0.00031665448441 0.00032063453746 0 0.00032063453746 down down correct
UBEX-USD.CC Ubex 20260605 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260605 0 0.0282804229 0.0282804268 0.0252018391 0.0254068905 1536 0.0254068905 down down correct
UBTC-USD.CC United Bitcoin 20260605 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260605 0 3.7780458E-7 3.8407119E-7 2.6804748E-7 3.1948064E-7 36733 3.1948064E-7 down down correct
UFR-USD.CC Upfiring 20260605 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260605 0 0.3983724771 0.401539052 0.3546624759 0.3699650516 7450310 0.3699650516 down down correct
UMB-USD.CC UmbraCoin 20260605 0 8.53467831E-5 8.53467831E-5 8.53467831E-5 8.53467831E-5 0 8.53467831E-5
UNCX-USD.CC UniCrypt 20260605 0 23.5748854106 24.3265932996 20.2362700953 20.4703752793 240 20.4703752793 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260605 0 0.0266765823 0.0267816863 0.0221086669 0.0228432965 6177 0.0228432965 down down correct
UNI7083-USD.CC Uniswap 20260605 0 2.647085339 2.6575825071 2.3509845864 2.4559190437 198413824 2.4559190437 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260605 0 0.00370358793189 0.00383599785159 0.00370304983231 0.00370423847561 211 0.00370423847561 up up correct
UNIFY-USD.CC Unify 20260605 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260605 0 0.0064407867226 0.0064407867226 0.0064407867226 0.0064407867226 0 0.0064407867226
UNN-USD.CC UNION Protocol Governance Token 20260605 0 0.0002074158886 0.00021634098027 0.00018149057783 0.00019775120906 6575 0.00019775120906 down down correct
UNO-USD.CC Unobtanium 20260605 0 1.2594442865 1.2594442865 1.2594442865 1.2594442865 0 1.2594442865
UOS-USD.CC Ultra 20260605 0 0.00489290359653 0.00515949251291 0.00466696518917 0.00488615288822 254247 0.00488615288822 down down correct
USDC-USD.CC USD Coin 20260605 0 0.9996829655 1.0009415436 0.9991615683 0.9997619577 23793895701 0.9997619577 up up correct
USDF-USD.CC FolgoryUSD 20260605 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260605 0 0.999610493 1.0003755795 0.9991459028 0.9997595466 3757608 0.9997595466 up up correct
USDT-USD.CC Tether 20260605 0 0.9988863206 1.0014561987 0.9985333455 0.9996866519 139654481796 0.9996866519 up up correct
UST-USD.CC TerraUSD 20260605 0 0.00592187926453 0.00637192010046 0.00546456865278 0.00559148189026 7420774 0.00559148189026 down down correct
UTK-USD.CC Utrust 20260605 0 0.00794134029215 0.00795216951257 0.00794035112491 0.00794798117192 5108022 0.00794798117192 up up correct
VAL-USD.CC Valorbit 20260605 0 0.4735961611 0.4735961611 0.4264649129 0.4312903971 35991 0.4312903971 down down correct
VEC2-USD.CC VectorAI 20260605 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260605 0 0.00639821760712 0.00664881239121 0.00554462340796 0.00590473967364 23707 0.00590473967364 down up incorrect
VELO-USD.CC Velo 20260605 0 0.00374939539181 0.00379812378771 0.0033276819157 0.0035072644133 4515328 0.0035072644133 down down correct
VEST-USD.CC VestChain 20260605 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260605 0 0.00533071521147 0.00533684716909 0.0046012573924 0.00475927820676 33517956 0.00475927820676 down down correct
VEX-USD.CC Vexanium 20260605 0 0.00143044016332 0.00169764386665 0.0013903805332 0.0013905615023 74990 0.0013905615023 down down correct
VGX-USD.CC Voyager Token 20260605 0 0.00045960095453 0.00072037698259 0.00030693039729 0.00036636075403 61251 0.00036636075403 down down correct
VIA-USD.CC Viacoin 20260605 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDZ-USD.CC PureVidz 20260605 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260605 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260605 0 0.00055874541054 0.00055887123509 0.0005084203157 0.0005084203157 246 0.0005084203157 down down correct
VNDC-USD.CC VNDC 20260605 0 3.229533583E-5 3.229533583E-5 3.215782467E-5 3.215782467E-5 0 3.215782467E-5 down down correct
VOLT-USD.CC Bitvolt 20260605 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260605 0 0.00131654423861 0.00131924085953 0.00123973115222 0.00125614647793 90 0.00125614647793 down down correct
VRA-USD.CC Verasity 20260605 0 1.24937015E-5 1.254367485E-5 8.70794913E-6 9.10696608E-6 803061 9.10696608E-6 down down correct
VRSC-USD.CC Verus Coin 20260605 0 0.4027078635 0.444676518 0.3995339573 0.4360771669 0 0.4360771669 up up correct
VTC-USD.CC Vertcoin 20260605 0 0.0448563822 0.0481797428 0.0432817058 0.0454960414 11588 0.0454960414 up down incorrect
VTHO-USD.CC VeThor Token 20260605 0 0.00043995019712 0.00044143061565 0.00038702784077 0.00039698185991 3228086 0.00039698185991 down up incorrect
VVS-USD.CC VVS Finance 20260605 0 1.0710705E-6 1.07682492E-6 1.00097766E-6 1.02013544E-6 271154 1.02013544E-6 down down correct
VXV-USD.CC Vectorspace AI 20260605 0 0.00119070677863 0.00146687113607 0.00117061842703 0.00145817963719 161 0.00145817963719 up up correct
vXVS-USD.CC Venus XVS 20260605 0 0.049111349 0.0491857601 0.0453646478 0.0462435036 0 0.0462435036 down down correct
WAN-USD.CC Wanchain 20260605 0 0.0565264845 0.0575700988 0.0542485414 0.0547355289 5708755 0.0547355289 down down correct
WAVES-USD.CC Waves 20260605 0 0.2887178817 0.2887178817 0.2468141163 0.2575869821 7648531 0.2575869821 down down correct
WAXP-USD.CC WAX 20260605 0 0.00514111872356 0.00516159949835 0.00461346515293 0.00472787845872 2185047 0.00472787845872 down down correct
WBB-USD.CC Wild Beast Block 20260605 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260605 0 602.6190520059 605.3804282238 559.8128961215 571.2604047262 794866204 571.2604047262 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260605 0 63588.775103562 63661.248024837 59080.754090296 60783.071746228 690861658 60783.071746228 down down correct
WBX-USD.CC WiBX 20260605 0 0.00069781017241 0.00069816826092 0.00065690790588 0.000658785512 6053 0.000658785512 down down correct
WEMIX-USD.CC WEMIX Token 20260605 0 0.2685757324 0.2685775686 0.2607552982 0.2661552212 1326294 0.2661552212 down down correct
WEST-USD.CC Waves Enterprise 20260605 0 0.00587093248161 0.00644003461038 0.00562743668314 0.0058080908323 1101 0.0058080908323 down down correct
WETH-USD.CC WETH 20260605 0 1766.6030668657 1767.952214085 1553.2750741994 1583.4424900377 2279221209 1583.4424900377 down down correct
WGR-USD.CC Wagerr 20260605 0 0.00147807977596 0.00147807977596 0.00140137099544 0.00142013913132 65 0.00142013913132 down down correct
WHALE-USD.CC WHALE 20260605 0 0.1801786023 0.1801786023 0.1801786023 0.1801786023 0 0.1801786023
WIKEN-USD.CC Project WITH 20260605 0 0.001630449457 0.0016937403634 0.00144214216944 0.00144931278477 183685 0.00144931278477 down down correct
WIN-USD.CC WINk 20260605 0 1.812870088E-5 1.817821488E-5 1.676607389E-5 1.681014457E-5 10723349 1.681014457E-5 down down correct
WINGS-USD.CC Wings 20260605 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260605 0 0.0964648187 0.0967977483 0.0850533704 0.0876850255 0 0.0876850255 down down correct
WNXM-USD.CC Wrapped NXM 20260605 0 47.2529509107 47.6335632434 43.1961456638 43.3333956144 60905 43.3333956144 down down correct
WOM-USD.CC WOM Protocol 20260605 0 2.031072428E-5 2.040723803E-5 2.031025548E-5 2.037166292E-5 0 2.037166292E-5 up up correct
WOO-USD.CC Wootrade 20260605 0 0.0145057425 0.0145371812 0.012673483 0.0131176388 3783309 0.0131176388 down down correct
WOZX-USD.CC Efforce 20260605 0 0.00162454870334 0.00162644157091 0.00155939546324 0.00155939546324 264 0.00155939546324 down down correct
WRC-USD.CC Worldcore 20260605 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260605 0 0.0224814726 0.0228778323 0.0207941584 0.0215448664 16817 0.0215448664 down down correct
WXT-USD.CC Wirex Token 20260605 0 0.00196895182848 0.00202353271569 0.00188112939167 0.00197034611486 307978 0.00197034611486 up up correct
XAUT-USD.CC Tether Gold 20260605 0 4436.4111328125 4444.1108398438 4292.48046875 4299.8247070312 316685190 4299.8247070312 down down correct
XBC-USD.CC Bitcoin Plus 20260605 0 0.2802677977 0.2802677977 0.2567513682 0.2644383096 22 0.2644383096 down down correct
XBP-USD.CC BlitzPredict 20260605 0 3.281110926E-5 3.287410811E-5 2.946603507E-5 3.014002766E-5 0 3.014002766E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260605 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260605 0 0.0002748110198 0.0002748110198 0.00026072727479 0.00026315382275 0 0.00026315382275 down down correct
XCASH-USD.CC X-CASH 20260605 0 1.82928503E-6 1.82928503E-6 1.72477722E-6 1.72477722E-6 0 1.72477722E-6 down down correct
XCM-USD.CC CoinMetro Token 20260605 0 0.0421995423 0.0431434438 0.0421946756 0.0422106422 12136 0.0422106422 up up correct
XCP-USD.CC Counterparty 20260605 0 1.3125559985 1.3138390986 1.309709307 1.3109193286 0 1.3109193286 down down correct
XDAG-USD.CC Dagger 20260605 0 0.00100103053672 0.0010821386654 0.00099891829235 0.00100690717443 322446 0.00100690717443 up up correct
XDB-USD.CC DigitalBits 20260605 0 0.0001065152234 0.00010812517668 9.215017411E-5 9.566683929E-5 82238 9.566683929E-5 down down correct
XDC-USD.CC XDC 20260605 0 0.0298645283 0.0310401787 0.0285828805 0.0293032283 21765009 0.0293032283 down down correct
XDN-USD.CC DigitalNote 20260605 0 1.075628524E-5 1.075628524E-5 1.023533042E-5 1.048340336E-5 0 1.048340336E-5 down down correct
XEM-USD.CC NEM 20260605 0 0.00054560965959 0.00058551643957 0.00051991178597 0.00054668876633 355277 0.00054668876633 up up correct
XEP-USD.CC Electra Protocol 20260605 0 0.00017172276424 0.00017207743114 0.00015655548876 0.00015860947689 113545 0.00015860947689 down down correct
XFUND-USD.CC xFund 20260605 0 63.8999137391 63.9837853005 60.2664470301 60.2664470301 0 60.2664470301 down down correct
XHI-USD.CC HiCoin 20260605 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260605 0 0.2013094666 0.2076101585 0.1850902533 0.2030772801 1013153871 0.2030772801 up up correct
XMON-USD.CC Bitcoin Monster 20260605 0 107.6298429663 107.6298429663 98.3216866262 98.81761711 281 98.81761711 down up incorrect
XMR-USD.CC Monero 20260605 0 372.6155947351 376.6621061831 302.6191850745 307.22081711 192794779 307.22081711 down up incorrect
XNO-USD.CC Nano USD 20260605 0 0.4164105066 0.4205929828 0.3786774148 0.3915478202 648571 0.3915478202 down down correct
XPC-USD.CC eXPerience Chain 20260605 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260605 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260605 0 0.0299495957 0.0304508903 0.0278048717 0.0286373285 18 0.0286373285 down up incorrect
XPR-USD.CC Proton 20260605 0 0.00214748230413 0.0021787118022 0.00206656274063 0.00208539221262 1837365 0.00208539221262 down up incorrect
XPTX-USD.CC PlatinumBAR 20260605 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260605 0 0.00022693084988 0.00022814332338 0.00011604568629 0.00012165513705 61410 0.00012165513705 down up incorrect
XPY-USD.CC PayCoin 20260605 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260605 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260605 0 1.1666477766 1.1713126685 1.070938698 1.0964360587 4104684182 1.0964360587 down down correct
XRU-USD.CC Thorstarter 20260605 0 2.820389407E-5 2.876154325E-5 2.491061335E-5 2.491061335E-5 0 2.491061335E-5 down down correct
XSGD-USD.CC XSGD 20260605 0 0.7787884748 0.7790417277 0.7736323364 0.7739873768 574039 0.7739873768 down down correct
XTP-USD.CC Tap 20260605 0 0.00132020050361 0.00132079745182 0.00090017282686 0.00119809078968 314 0.00119809078968 down down correct
XTZ-USD.CC Tezos 20260605 0 0.2785230265 0.2789985599 0.2392022961 0.2425551469 21664535 0.2425551469 down down correct
XVG-USD.CC Verge 20260605 0 0.00262084477382 0.00264326685799 0.00235968611442 0.00253041918343 6082728 0.00253041918343 down down correct
XVS-USD.CC Venus 20260605 0 2.4442606087 2.4481260791 2.255536735 2.2973455212 6726949 2.2973455212 down down correct
XWC-USD.CC WhiteCoin 20260605 0 0.00238839555202 0.00240350955734 0.00170102336178 0.00183660827828 732723 0.00183660827828 down down correct
XYO-USD.CC XYO 20260605 0 0.00361704612777 0.0037158907071 0.00340733649439 0.00349267639471 13726623 0.00349267639471 down down correct
YCE-USD.CC MYCE 20260605 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260605 0 2.5261676012 2.5985711142 2.2430185404 2.5503571619 0 2.5503571619 up down incorrect
YFI-USD.CC yearn.finance 20260605 0 2017.8144395974 2026.0566949684 1732.6701215729 1766.0916417515 9140450 1766.0916417515 down up incorrect
YFII-USD.CC DFI.Money 20260605 0 24.7914558945 39.9506740363 24.3626573088 32.5692942025 117086 32.5692942025 up down incorrect
YFO-USD.CC YFIONE 20260605 0 0.1005779078 0.1217212145 0.1005779078 0.1217212145 0 0.1217212145 up down incorrect
YGG-USD.CC Yield Guild Games 20260605 0 0.0286177796 0.0287775039 0.0245969949 0.0257339303 13073840 0.0257339303 down up incorrect
ZANO-USD.CC Zano 20260605 0 8.8498452707 8.8498702955 8.1438466438 8.1950321995 1393540 8.1950321995 down down correct
ZAP-USD.CC Zap 20260605 0 0.00097721358223 0.00099485491151 0.00092588638007 0.00099485491151 0 0.00099485491151 up up correct
ZCL-USD.CC ZClassic 20260605 0 0.3484200621 0.3530197691 0.0465862766 0.1451524566 0 0.1451524566 down down correct
ZCN-USD.CC 0Chain 20260605 0 0.00151632335585 0.00151923476722 0.00138207213694 0.00142777719292 30 0.00142777719292 down down correct
ZEC-USD.CC Zcash 20260605 0 457.3355067891 458.0886579756 255.7843242204 389.2999316132 3883620698 389.2999316132 down down correct
ZEE-USD.CC ZeroSwap 20260605 0 0.00013386264027 0.00013903621215 0.00013385348776 0.00013804379192 283302 0.00013804379192 up up correct
ZEL-USD.CC ZelCash 20260605 0 0.0571665245 0.0574063752 0.0487161587 0.0508483429 9066854 0.0508483429 down down correct
ZEN-USD.CC Horizen 20260605 0 5.0509911731 5.0773231145 4.0298812567 4.2277382972 61522475 4.2277382972 down down correct
ZENI-USD.CC Zennies 20260605 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260605 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260605 0 0.00338894000053 0.00339363820574 0.00296329796583 0.00304373350826 17491476 0.00304373350826 down down correct
ZIPT-USD.CC Zippie 20260605 0 7.351705796E-5 7.365821413E-5 6.602203514E-5 6.753219292E-5 0 6.753219292E-5 down down correct
ZLW-USD.CC Zelwin 20260605 0 0.00119468925394 0.00120433610737 0.00118466507301 0.00119075606666 12342 0.00119075606666 down down correct
ZNN-USD.CC Zenon 20260605 0 0.1318861567 0.1318861567 0.0864103121 0.1192420211 0 0.1192420211 down down correct
ZNZ-USD.CC ZENZO 20260605 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260605 0 0.0924508605 0.0927248328 0.0816114239 0.0842930789 11917105 0.0842930789 down down correct
ZYD-USD.CC Zayedcoin 20260605 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260605 0 6.023431693E-5 6.112485148E-5 5.394620851E-5 5.998035398E-5 19157 5.998035398E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.